LSE, SMTC End of Day and Historical Share Prices [Multi Units Luxembourg]

29 Jul 2026

LAST: 1,315	CHANGE: 0.10	OPEN: 1,314	HIGH: 1,315	ASK: 0	VOLUME: 5.8K
LAST: 1,315	CHG(%): 0.01	PREV: 1,314	LOW: 1,314	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,314	1,315	1,314	1,315	5.8K
28 Jul 26	1,314	1,315	1,314	1,314	973
27 Jul 26	1,314	1,315	1,314	1,314	513
24 Jul 26	1,314	1,314	1,314	1,314	2.1K
23 Jul 26	1,316	1,316	1,313	1,314	968
22 Jul 26	1,314	1,314	1,313	1,314	183
21 Jul 26	1,313	1,321	1,312	1,314	45.4K
20 Jul 26	1,313	1,316	1,313	1,313	45.4K
17 Jul 26	1,313	1,313	1,313	1,313	2.5K
16 Jul 26	1,313	1,314	1,313	1,313	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,315