LSE, SMTC End of Day and Historical Share Prices [Lyxor Index Fund]

04 Aug 2025

LAST: 1,260	CHANGE: 0.00	OPEN: 1,260	HIGH: 1,261	ASK: 0	VOLUME: 2.1K
LAST: 1,260	CHG(%): 0.00	PREV: 1,260	LOW: 1,260	BID: 1,258

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,267	1,271	1,266	1,266	16.6K
04 Sep 25	1,266	1,267	1,265	1,266	601
03 Sep 25	1,266	1,266	1,265	1,265	1.7K
02 Sep 25	1,266	1,266	1,265	1,265	2.8K
01 Sep 25	1,266	1,266	1,264	1,265	353
29 Aug 25	1,264	1,267	1,264	1,265	483
28 Aug 25	1,265	1,266	1,263	1,265	551
27 Aug 25	1,264	1,265	1,263	1,264	443
26 Aug 25	1,264	1,266	1,263	1,264	1.1K
25 Aug 25	1,264	1,264	1,263	1,264	876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,260