SMTCLyxor Index Fund06/09/2025
LAST:

 1,251
CHANGE:
 0.20
OPEN:
1,251
HIGH:
1,252
ASK:
0
VOLUME:
384
CHANGE(%):
0.02
PREV:
1,251
LOW:
1,251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251,2511,2521,2511,2513400
06/06/251,2521,2521,2501,2502,8200
06/05/251,2511,2521,2501,2517,1790
06/04/251,2501,2511,2501,2507,5050
06/03/251,2511,2511,2491,2504230
06/02/251,2501,2511,2501,2509390
05/30/251,2501,2521,2491,2501000
05/29/251,2521,2521,2481,2501,4280
05/28/251,2501,2501,2491,2493,8380
05/27/251,2481,2521,2481,2482,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63