LSE, SMTC End of Day and Historical Share Prices [Multi Units Luxembourg - Amundi Smart Overnight Return USD Hedged UCITS ETF Acc]

24 Sep 2026

LAST: 1,324	CHANGE: 0.70	OPEN: 1,323	HIGH: 1,324	ASK: 0	VOLUME: 900
LAST: 1,324	CHG(%): 0.05	PREV: 1,323	LOW: 1,323	BID: 1,180

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,323	1,324	1,323	1,324	900
23 Sep 26	1,323	1,323	1,323	1,323	276
22 Sep 26	1,323	1,323	1,322	1,323	1.1K
21 Sep 26	1,322	1,323	1,322	1,323	913
18 Sep 26	1,322	1,325	1,322	1,322	2.3K
17 Sep 26	1,323	1,323	1,322	1,322	2.1K
16 Sep 26	1,322	1,324	1,322	1,322	15.8K
15 Sep 26	1,322	1,322	1,322	1,322	7.0K
14 Sep 26	1,321	1,324	1,319	1,321	1.4K
11 Sep 26	1,321	1,322	1,321	1,322	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324