LSE, SMTV End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

01 May 2026

LAST: 18.00	CHANGE: 0.00	OPEN: 17.90	HIGH: 17.90	ASK: 0.00	VOLUME: 48
LAST: 18.00	CHG(%): 0.02	PREV: 18.00	LOW: 17.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	17.90	17.90	17.90	18.00	48
30 Apr 26	17.90	18.01	17.90	18.01	100
29 Apr 26	17.92	17.92	17.92	17.92	876
28 Apr 26	17.83	17.83	17.83	17.83	876
27 Apr 26	17.93	17.93	17.93	17.93	876
24 Apr 26	17.96	17.96	17.96	17.96	876
23 Apr 26	18.06	18.06	18.06	18.06	876
22 Apr 26	18.19	18.19	18.05	18.05	876
21 Apr 26	18.12	18.12	18.12	18.12	50
20 Apr 26	18.08	18.08	18.08	18.08	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00