LSE, SMUD End of Day and Historical Share Prices [Ish MSCI EMU Esg-Gbp-D]

14 May 2026

LAST: 7.650	CHANGE: 0.10	OPEN: 7.621	HIGH: 7.650	ASK: 0.000	VOLUME: 100
LAST: 7.650	CHG(%): 1.36	PREV: 7.547	LOW: 7.614	BID: 5.200

Period:

Date	Open	High	Low	Close	Volume
14 May 26	7.621	7.650	7.614	7.650	100
13 May 26	7.508	7.547	7.495	7.547	16.6K
12 May 26	7.535	7.542	7.490	7.490	100
11 May 26	7.592	7.592	7.558	7.558	100
08 May 26	7.584	7.584	7.550	7.553	1.11M
07 May 26	7.685	7.685	7.605	7.605	100
06 May 26	7.675	7.680	7.640	7.678	100
05 May 26	7.376	7.464	7.344	7.464	14.6K
04 May 26	7.493	7.510	7.457	7.511	1.1K
01 May 26	7.493	7.510	7.484	7.510	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650