EODData

LSE, SMUD: Ish MSCI EMU Esg-Gbp-D

16 Mar 2026
LAST:

7.196

CHANGE:
 0.02
OPEN:
7.143
HIGH:
7.196
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.177
LOW:
7.143
BID:
5.200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 267.1437.1967.1437.1960
13 Mar 267.1227.2477.1227.17779.1K
12 Mar 267.1857.2007.1497.2003.9K
11 Mar 267.2387.2697.2157.22918.2K
10 Mar 267.2737.3447.2737.313364
09 Mar 267.0127.1437.0097.14349.5K
06 Mar 267.2767.3077.2147.2141.87M
05 Mar 267.3887.4117.2997.29954.6K
04 Mar 267.3847.4307.2957.41464.4K
03 Mar 267.4327.4327.2877.2879.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.220.4%
MA10:7.250.7%
MA20:7.473.8%
MA50:7.473.8%
MA100:7.352.2%
MA200:7.091.5%
STO9:18.47 
STO14:7.95 
RSI14:30.36 
WPR14:-91.60 
MTM14:-0.57
ROC14:-0.07 
ATR:0.12 
Week High:7.342.1%
Week Low:7.012.7%
Month High:7.818.5%
Month Low:7.011.5%
Year High:7.818.5%
Year Low:5.7425.3%