EODData

MEMBERSHIP REGISTER LOG IN

LSE, SMWH: Wh Smith Plc

04 Aug 2025
LAST:

1,043

CHANGE:
 10.00		OPEN:
1,057		HIGH:
1,057		ASK:
2,000		VOLUME:
2.68M
CHG(%):
0.97		PREV:
1,033		LOW:
1,031		BID:
1,015		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2566067365966954.69M
04 Sep 25644667642654718.6K
03 Sep 25670680650654939.1K
02 Sep 256776856666672.09M
01 Sep 25688697676686500.6K
29 Aug 25706711690690506.5K
28 Aug 256897116877071.05M
27 Aug 25699720688689798.7K
26 Aug 257107206797001.77M
25 Aug 256577226387117.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download