LSE, SMX End of Day and Historical Share Prices [FTSE Smallcap]

30 Jul 2026

LAST: 8,078	CHANGE: 10.35	OPEN: 8,088	HIGH: 8,092	ASK: 0	VOLUME: 0
LAST: 8,078	CHG(%): 0.13	PREV: 8,088	LOW: 8,060	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	8,088	8,092	8,060	8,078
29 Jul 26	8,092	8,105	8,081	8,088
28 Jul 26	8,073	8,092	8,066	8,092
27 Jul 26	8,015	8,102	8,015	8,073
24 Jul 26	7,991	8,015	7,980	8,015
23 Jul 26	8,042	8,048	7,991	7,991
22 Jul 26	8,039	8,056	8,007	8,042
21 Jul 26	7,987	8,039	7,987	8,039
20 Jul 26	8,002	8,016	7,975	7,987
17 Jul 26	8,021	8,021	7,977	8,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,078