EODData

LSE, SMX: FTSE Smallcap

26 May 2026
LAST:

7,889

CHANGE:
 37.11
OPEN:
7,852
HIGH:
7,905
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
7,852
LOW:
7,852
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 267,8527,9057,8527,8890
25 May 267,8007,8527,8007,8520
22 May 267,8007,8527,8007,8520
21 May 267,7797,8077,7647,8000
20 May 267,7117,7847,6907,7790
19 May 267,7427,7617,7097,7110
18 May 267,7277,7467,6997,7420
15 May 267,7767,7767,7147,7270
14 May 267,7387,7767,7257,7760
13 May 267,7227,7507,7227,7380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,834.520.7%
MA10:7,786.651.3%
MA20:7,754.201.7%
MA50:7,587.624.0%
MA100:7,688.112.6%
MA200:7,496.455.2%
STO9:91.93 
STO14:91.93 
RSI14:63.32 
MTM14:105.87
ROC14:0.01 
ATR:51.24 
Week High:7,905.090.2%
Week Low:7,690.102.6%
Month High:7,905.090.2%
Month Low:7,604.835.2%
Year High:8,041.631.9%
Year Low:6,884.0114.6%
Volatility:6.89