LSE, SMX End of Day and Historical Share Prices [FTSE Smallcap]

28 Sep 2026

LAST: 8,188	CHANGE: 25.62	OPEN: 8,162	HIGH: 8,238	ASK: 0	VOLUME: 0
LAST: 8,188	CHG(%): 0.31	PREV: 8,162	LOW: 8,162	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	8,162	8,238	8,162	8,188
25 Sep 26	8,136	8,175	8,136	8,162
24 Sep 26	8,152	8,152	8,119	8,136
23 Sep 26	8,136	8,152	8,108	8,152
22 Sep 26	8,137	8,160	8,130	8,136
21 Sep 26	8,055	8,137	8,055	8,137
18 Sep 26	8,096	8,104	8,042	8,055
17 Sep 26	8,042	8,096	8,042	8,096
16 Sep 26	7,996	8,046	7,996	8,042
15 Sep 26	8,024	8,027	7,993	7,996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,188