LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

09 Nov 2026

LAST: 6,949	CHANGE: 33.17	OPEN: 6,915	HIGH: 6,954	ASK: 0	VOLUME: 0
LAST: 6,949	CHG(%): 0.48	PREV: 6,915	LOW: 6,912	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	6,915	6,954	6,912	6,949
06 Nov 26	6,946	6,946	6,878	6,915
05 Nov 26	6,991	7,054	6,939	6,946
04 Nov 26	6,919	7,003	6,909	6,991
03 Nov 26	6,950	6,960	6,917	6,919
02 Nov 26	6,896	6,955	6,876	6,950
30 Oct 26	6,969	6,981	6,893	6,896
29 Oct 26	6,974	6,995	6,940	6,969
28 Oct 26	6,990	7,020	6,964	6,974
27 Oct 26	6,958	7,006	6,933	6,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,949