LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

20 Mar 2026

LAST: 5,978	CHANGE: 79.71	OPEN: 6,057	HIGH: 6,107	ASK: 0	VOLUME: 0
LAST: 5,978	CHG(%): 1.32	PREV: 6,057	LOW: 5,978	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,057	6,107	5,978	5,978
19 Mar 26	6,180	6,180	6,057	6,057
18 Mar 26	6,219	6,262	6,180	6,180
17 Mar 26	6,196	6,242	6,196	6,219
16 Mar 26	6,233	6,246	6,196	6,196
13 Mar 26	6,299	6,299	6,233	6,233
12 Mar 26	6,363	6,363	6,299	6,299
11 Mar 26	6,385	6,385	6,343	6,363
10 Mar 26	6,336	6,415	6,336	6,385
09 Mar 26	6,455	6,455	6,323	6,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,978