LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

21 Sep 2026

LAST: 6,679	CHANGE: 60.96	OPEN: 6,618	HIGH: 6,680	ASK: 0	VOLUME: 0
LAST: 6,679	CHG(%): 0.92	PREV: 6,618	LOW: 6,614	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	6,618	6,680	6,614	6,679
18 Sep 26	6,653	6,664	6,590	6,618
17 Sep 26	6,615	6,655	6,615	6,653
16 Sep 26	6,571	6,621	6,571	6,615
15 Sep 26	6,573	6,584	6,549	6,571
14 Sep 26	6,608	6,647	6,568	6,573
11 Sep 26	6,585	6,615	6,581	6,608
10 Sep 26	6,640	6,653	6,585	6,585
09 Sep 26	6,705	6,715	6,636	6,640
08 Sep 26	6,741	6,753	6,705	6,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,679