LSE, SMXX End of Day and Historical Share Prices [FTSE SmallCap ex Inv Co Index]

24 Oct 2025

LAST: 6,194	CHANGE: 38.15	OPEN: 6,156	HIGH: 6,194	ASK: 0	VOLUME: 0
LAST: 6,194	CHG(%): 0.62	PREV: 6,156	LOW: 6,147	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	6,156	6,194	6,147	6,194
23 Oct 25	6,096	6,156	6,096	6,156
22 Oct 25	6,019	6,101	6,018	6,096
21 Oct 25	6,027	6,044	6,001	6,019
20 Oct 25	5,999	6,036	5,999	6,027
17 Oct 25	6,080	6,080	5,959	5,999
16 Oct 25	6,069	6,084	6,058	6,080
15 Oct 25	6,072	6,097	6,069	6,069
14 Oct 25	6,099	6,099	6,057	6,072
13 Oct 25	6,038	6,105	6,038	6,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,194