LSE, SN- End of Day and Historical Share Prices []

09 Dec 2025

LAST: 1,252	CHANGE: 13.50	OPEN: 1,248	HIGH: 1,262	ASK: 0	VOLUME: 1.46M
LAST: 1,252	CHG(%): 1.07	PREV: 1,265	LOW: 1,236	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,248	1,262	1,236	1,252	1.46M
08 Dec 25	1,255	1,293	1,255	1,265	1.93M
05 Dec 25	1,228	1,268	1,228	1,250	2.82M
04 Dec 25	1,238	1,241	1,225	1,232	1.91M
03 Dec 25	1,236	1,242	1,227	1,234	1.96M
02 Dec 25	1,240	1,245	1,226	1,234	2.0M
01 Dec 25	1,260	1,260	1,227	1,244	3.12M
28 Nov 25	1,264	1,270	1,255	1,255	1.2M
27 Nov 25	1,267	1,269	1,257	1,259	592.9K
26 Nov 25	1,266	1,270	1,255	1,263	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252