LSE, SN- End of Day and Historical Share Prices [Smith & Nephew Plc]

29 Sep 2026

LAST: 1,012	CHANGE: 1.00	OPEN: 1,016	HIGH: 1,016	ASK: 0	VOLUME: 3.51M
LAST: 1,012	CHG(%): 0.10	PREV: 1,013	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,016	1,016	1,003	1,012	3.51M
28 Sep 26	1,007	1,019	1,007	1,013	863.1K
25 Sep 26	1,000	1,008	991	1,008	2.01M
24 Sep 26	1,009	1,015	1,001	1,005	2.86M
23 Sep 26	1,027	1,027	1,008	1,008	2.92M
22 Sep 26	1,041	1,041	1,031	1,031	4.75M
21 Sep 26	1,027	1,035	1,022	1,034	3.22M
18 Sep 26	1,042	1,042	1,026	1,028	5.54M
17 Sep 26	1,033	1,042	1,028	1,036	1.7M
16 Sep 26	1,031	1,042	1,023	1,042	1.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012