LSE, SN- End of Day and Historical Share Prices [Smith & Nephew Plc]

17 Mar 2026

LAST: 1,252	CHANGE: 10.00	OPEN: 1,236	HIGH: 1,252	ASK: 0	VOLUME: 1.56M
LAST: 1,252	CHG(%): 0.81	PREV: 1,242	LOW: 1,235	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,236	1,252	1,235	1,252	1.56M
16 Mar 26	1,253	1,255	1,240	1,242	900.8K
13 Mar 26	1,234	1,250	1,232	1,248	2.04M
12 Mar 26	1,246	1,258	1,238	1,241	3.1M
11 Mar 26	1,230	1,244	1,209	1,244	2.7M
10 Mar 26	1,270	1,272	1,232	1,232	2.85M
09 Mar 26	1,273	1,277	1,246	1,252	2.28M
06 Mar 26	1,303	1,311	1,277	1,290	2.23M
05 Mar 26	1,341	1,347	1,297	1,306	2.69M
04 Mar 26	1,365	1,397	1,333	1,336	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,252