LSE, SN- End of Day and Historical Share Prices [Smith & Nephew Plc]

01 May 2026

LAST: 1,147	CHANGE: 10.00	OPEN: 1,141	HIGH: 1,155	ASK: 0	VOLUME: 289.2M
LAST: 1,147	CHG(%): 0.88	PREV: 1,137	LOW: 1,134	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,141	1,155	1,134	1,147	289.2M
30 Apr 26	1,130	1,141	1,122	1,137	7.57M
29 Apr 26	1,149	1,151	1,130	1,133	1.81M
28 Apr 26	1,181	1,187	1,158	1,158	1.53M
27 Apr 26	1,160	1,184	1,157	1,182	3.05M
24 Apr 26	1,177	1,181	1,144	1,158	371.56M
23 Apr 26	1,204	1,211	1,185	1,185	2.59M
22 Apr 26	1,219	1,219	1,199	1,215	2.35M
21 Apr 26	1,259	1,268	1,221	1,221	444.64M
20 Apr 26	1,258	1,263	1,253	1,263	3.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147