LSE, SN- End of Day and Historical Share Prices []

29 Jan 2026

LAST: 1,214	CHANGE: 16.00	OPEN: 1,224	HIGH: 1,236	ASK: 0	VOLUME: 0
LAST: 1,214	CHG(%): 1.29	PREV: 1,243	LOW: 1,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,224	1,236	1,214	1,214	0
28 Jan 26	1,241	1,251	1,227	1,227	2.47M
27 Jan 26	1,234	1,243	1,229	1,243	2.2M
26 Jan 26	1,223	1,241	1,223	1,235	2.2M
23 Jan 26	1,230	1,235	1,217	1,224	1.89M
22 Jan 26	1,228	1,236	1,221	1,236	1.67M
21 Jan 26	1,204	1,231	1,202	1,217	3.05M
20 Jan 26	1,208	1,211	1,194	1,201	2.43M
19 Jan 26	1,217	1,218	1,202	1,210	1.51M
16 Jan 26	1,242	1,242	1,230	1,236	4.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,214