LSE, SND3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Jun 2026

LAST: 115.4	CHANGE: 35.29	OPEN: 107.5	HIGH: 125.4	ASK: 0.0	VOLUME: 48.9K
LAST: 115.4	CHG(%): 44.04	PREV: 80.1	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	107.5	125.4	101.4	115.4	48.9K
24 Jun 26	91.4	96.4	79.1	80.1	729.0K
23 Jun 26	119.7	121.6	84.0	91.3	89.4K
22 Jun 26	142.5	160.0	141.8	148.7	27.5K
19 Jun 26	130.1	130.1	107.5	128.2	1.7K
18 Jun 26	107.1	130.0	106.8	126.9	30.7K
17 Jun 26	112.2	117.2	94.5	100.7	27.3K
16 Jun 26	121.4	131.6	108.6	108.6	49.2K
15 Jun 26	116.5	123.9	108.0	121.0	184.6K
12 Jun 26	81.7	103.5	81.7	103.0	5.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.4