EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNDA: Sunda Energy PLC

04 Feb 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0300		ASK:
0.0000		VOLUME:
40.32M
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.02500.03000.02500.026040.32M
03 Feb 260.02800.03000.02500.027040.83M
02 Feb 260.02300.03000.02100.0280189.99M
30 Jan 260.02700.02700.02100.021022.81M
29 Jan 260.02700.02700.02200.025038.03M
28 Jan 260.02300.02700.02100.0244107.68M
27 Jan 260.02300.02500.02100.023047.4M
26 Jan 260.02400.02700.02100.0240201.42M
23 Jan 260.02400.02700.02100.024036.86M
22 Jan 260.02600.02700.02100.024031.68M

PROFILE

Name:Sunda Energy PLC
About:Sunda Energy Plc, together with its subsidiaries, operates as an independent energy operating company. It operates a production sharing contract in Timor-Leste that contains a gas field called Chuditch located in Southeast Asia. The company was formerly known as Baron Oil Plc and changed its name to Sunda Energy Plc in June 2024. Sunda Energy Plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://sundaenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.4%
MA10:0.025.7%
MA20:0.024.8%
MA50:0.032.4%
MA100:0.034.0%
MA200:0.0311.2%
STO9:55.56
STO14:55.56
RSI14:52.94
WPR14:-28.57
MTM14:0.00
ROC14:0.04 
ATR:0.01 
Week High:0.0315.4%
Week Low:0.0223.8%
Month High:0.0315.4%
Month Low:0.0211.2%
Year High:0.09246.2%
Year Low:0.0230.0%
Volatility:52.57