EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNDA: Sunda Energy PLC

23 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
123.42M
CHG(%):
3.85		PREV:
0.0260		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.02700.02700.02400.0270123.42M
22 Oct 250.02700.02700.02500.0260119.68M
21 Oct 250.02600.02700.02500.0260143.12M
20 Oct 250.02600.03000.02500.0260267.42M
17 Oct 250.02700.03000.02500.0300804.02M
16 Oct 250.02800.03500.02500.0310447.23M
15 Oct 250.02700.03200.02300.0280450.64M
14 Oct 250.02300.02800.02300.025085.15M
13 Oct 250.02800.03000.02300.0250153.34M
10 Oct 250.02500.03000.02500.025046.29M

COMPANY PROFILE

Name:Sunda Energy PLC
About:Sunda Energy Plc, together with its subsidiaries, operates as an independent energy operating company. It operates a production sharing contract in Timor-Leste that contains a gas field called Chuditch located in Southeast Asia. The company was formerly known as Baron Oil Plc and changed its name to Sunda Energy Plc in June 2024. Sunda Energy Plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://sundaenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.4%
MA20:0.034.7%
MA50:0.035.9%
MA100:0.031.1%
MA200:0.0457.4%
STO9:20.00 
STO14:27.27
RSI14:57.89
WPR14:-57.14
MTM14:0.00
ROC14:0.13 
ATR:0.01 
Week High:0.0429.6%
Week Low:0.0212.5%
Month High:0.0429.6%
Month Low:0.0257.4%
Year High:0.09233.3%
Year Low:0.0235.0%
Volatility:29.34