LSE, SNDA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SNDA:

04 Aug 2025

LAST: 0.0275	CHANGE: 0.00	OPEN: 0.0275	HIGH: 0.0300	ASK: 0.0000	VOLUME: 37.75M
LAST: 0.0275	CHG(%): 0.00	PREV: 0.0275	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0240	0.0280	0.0230	0.0280	67.27M
04 Sep 25	0.0230	0.0280	0.0220	0.0260	115.6M
03 Sep 25	0.0230	0.0250	0.0220	0.0230	125.67M
02 Sep 25	0.0240	0.0270	0.0230	0.0250	87.65M
01 Sep 25	0.0250	0.0280	0.0240	0.0260	83.79M
29 Aug 25	0.0280	0.0280	0.0250	0.0260	46.59M
28 Aug 25	0.0270	0.0280	0.0250	0.0270	24.3M
27 Aug 25	0.0260	0.0280	0.0250	0.0270	64.46M
26 Aug 25	0.0280	0.0280	0.0250	0.0270	26.46M
25 Aug 25	0.0275	0.0300	0.0250	0.0265	40.85M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: