EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNDA: Sunda Energy PLC

10 Dec 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0300		ASK:
0.0000		VOLUME:
75.73M
CHG(%):
8.00		PREV:
0.0250		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 250.02800.03000.02100.027075.73M
09 Dec 250.02700.03000.02400.025052.95M
08 Dec 250.02700.03000.02500.028024.26M
05 Dec 250.02500.02700.02500.026046.15M
04 Dec 250.02800.03000.02500.028022.08M
03 Dec 250.02500.03000.02500.028060.04M
02 Dec 250.02400.03000.02400.028035.56M
01 Dec 250.03000.03000.02400.025040.99M
28 Nov 250.02600.03000.02400.025069.71M
27 Nov 250.02600.02700.02200.0250107.01M

PROFILE

Name:Sunda Energy PLC
About:Sunda Energy Plc, together with its subsidiaries, operates as an independent energy operating company. It operates a production sharing contract in Timor-Leste that contains a gas field called Chuditch located in Southeast Asia. The company was formerly known as Baron Oil Plc and changed its name to Sunda Energy Plc in June 2024. Sunda Energy Plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://sundaenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.7%
MA10:0.031.9%
MA20:0.037.6%
MA50:0.037.6%
MA100:0.035.9%
MA200:0.0433.0%
STO9:40.00
STO14:57.14
RSI14:56.25
WPR14:-20.00 
MTM14:0.00
ROC14:0.17 
ATR:0.01 
Week High:0.0311.1%
Week Low:0.0228.6%
Month High:0.0311.1%
Month Low:0.0233.0%
Year High:0.09233.3%
Year Low:0.0235.0%
Volatility:43.24