LSE, SNDE End of Day and Historical Share Prices [Ls -3X Short Nvidia [Nvda] Etp]

22 Sep 2026

LAST: 0.7870	CHANGE: 0.04	OPEN: 0.8150	HIGH: 0.8160	ASK: 0.0000	VOLUME: 53.6K
LAST: 0.7870	CHG(%): 5.07	PREV: 0.8290	LOW: 0.7870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.8150	0.8160	0.7870	0.7870	53.6K
21 Sep 26	0.8370	0.8570	0.8290	0.8290	60.4K
18 Sep 26	0.8640	0.8960	0.8640	0.8960	568.2K
17 Sep 26	0.9350	0.9350	0.8870	0.8950	74.0K
16 Sep 26	0.9640	0.9660	0.9360	0.9360	48.0K
15 Sep 26	0.9860	0.9860	0.9780	0.9860	5.0K
14 Sep 26	1.0070	1.0070	0.9980	0.9980	16.1K
11 Sep 26	0.8880	0.8880	0.8880	0.8880	22.0K
10 Sep 26	0.9060	0.9060	0.8800	0.9060	500
09 Sep 26	0.8480	0.8480	0.8480	0.8480	29.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7870