LSE, SNFE End of Day and Historical Share Prices []

08 Sep 2025

LAST: 2.260	CHANGE: 0.00	OPEN: 2.260	HIGH: 2.260	ASK: 0.000	VOLUME: 0
LAST: 2.260	CHG(%): 0.00	PREV: 2.260	LOW: 2.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	2.260	2.260	2.260	2.260	64
05 Sep 25	2.280	2.300	2.280	2.260	64
04 Sep 25	2.260	2.260	2.260	2.260	64
03 Sep 25	2.310	2.310	2.310	2.310	64
02 Sep 25	2.350	2.350	2.350	2.350	64
01 Sep 25	2.330	2.330	2.330	2.330	64
29 Aug 25	2.280	2.300	2.280	2.340	64
28 Aug 25	2.310	2.310	2.310	2.310	64
27 Aug 25	2.320	2.320	2.320	2.320	100
26 Aug 25	2.280	2.320	2.280	2.320	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.260