LSE, SNFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 2.880	CHANGE: 0.01	OPEN: 2.880	HIGH: 2.900	ASK: 0.000	VOLUME: 200
LAST: 2.880	CHG(%): 0.35	PREV: 2.870	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2.880	2.900	2.880	2.880	200
08 Dec 25	2.870	2.870	2.870	2.870	15
05 Dec 25	2.640	2.740	2.640	2.740	15
04 Dec 25	2.700	2.700	2.700	2.700	15
03 Dec 25	2.660	2.660	2.660	2.660	15
02 Dec 25	2.560	2.560	2.560	2.560	15
01 Dec 25	2.560	2.560	2.560	2.560	15
28 Nov 25	2.640	2.640	2.580	2.580	15
27 Nov 25	2.610	2.610	2.610	2.610	100
26 Nov 25	2.640	2.640	2.620	2.620	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880