LSE, SNFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 3.620	CHANGE: 0.00	OPEN: 3.780	HIGH: 3.780	ASK: 0.000	VOLUME: 1
LAST: 3.620	CHG(%): 0.00	PREV: 3.560	LOW: 3.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3.780	3.780	3.780	3.620	1
24 Sep 26	3.620	3.620	3.620	3.620	1
23 Sep 26	3.610	3.610	3.610	3.610	1
22 Sep 26	3.560	3.560	3.560	3.560	1
21 Sep 26	3.500	3.500	3.500	3.500	1
18 Sep 26	3.780	3.780	3.780	3.560	1
17 Sep 26	3.390	3.390	3.390	3.390	1
16 Sep 26	3.300	3.300	3.300	3.300	1
15 Sep 26	3.280	3.280	3.280	3.280	1
14 Sep 26	3.180	3.180	3.180	3.180	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620