LSE, SNFL End of Day and Historical Share Prices [Levshares -1X Netflix Etp]

08 Oct 2026

LAST: 313.0	CHANGE: 11.00	OPEN: 313.0	HIGH: 313.0	ASK: 362.4	VOLUME: 0
LAST: 313.0	CHG(%): 3.40	PREV: 324.0	LOW: 313.0	BID: 361.3

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	313.0	313.0	313.0	313.0	3
07 Oct 26	324.0	324.0	324.0	324.0	3
06 Oct 26	324.0	324.0	324.0	324.0	3
05 Oct 26	330.0	330.0	330.0	330.0	3
02 Oct 26	324.0	324.0	324.0	324.0	100
01 Oct 26	312.0	312.0	312.0	326.0	32
30 Sep 26	316.0	316.0	316.0	316.0	32
29 Sep 26	314.0	314.0	314.0	314.0	32
28 Sep 26	319.0	319.0	319.0	319.0	32
25 Sep 26	312.0	312.0	312.0	312.0	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

313.0