LSE, SNFL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Mar 2026

LAST: 244.0	CHANGE: 0.00	OPEN: 244.0	HIGH: 244.0	ASK: 362.4	VOLUME: 25
LAST: 244.0	CHG(%): 0.00	PREV: 244.0	LOW: 244.0	BID: 361.3

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	244.0	244.0	244.0	244.0	25
17 Mar 26	244.0	244.0	244.0	244.0	25
16 Mar 26	246.0	246.0	246.0	246.0	25
13 Mar 26	244.0	244.0	244.0	246.0	25
12 Mar 26	244.0	246.0	244.0	246.0	100
11 Mar 26	242.0	243.0	242.0	243.0	100
10 Mar 26	236.0	238.0	236.0	238.0	559
09 Mar 26	237.0	237.0	237.0	237.0	30
06 Mar 26	236.0	236.0	236.0	236.0	100
05 Mar 26	240.0	240.0	237.0	237.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.0