LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Dec 2025

LAST: 433.0	CHANGE: 14.30	OPEN: 427.8	HIGH: 435.8	ASK: 0.0	VOLUME: 111
LAST: 433.0	CHG(%): 3.42	PREV: 418.7	LOW: 425.8	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	427.8	435.8	425.8	433.0	111
08 Dec 25	400.4	418.8	400.2	418.7	423
05 Dec 25	405.2	406.6	380.6	384.6	496
04 Dec 25	409.0	414.2	409.0	411.0	100
03 Dec 25	420.8	422.0	411.1	411.1	100
02 Dec 25	424.2	429.4	423.8	426.0	400
01 Dec 25	437.8	438.2	430.4	431.8	100
28 Nov 25	442.6	442.6	437.4	437.4	100
27 Nov 25	452.0	452.0	451.0	451.0	16
26 Nov 25	458.6	458.8	452.5	452.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.0