LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 1X Daily Short]

25 Sep 2026

LAST: 575.0	CHANGE: 24.00	OPEN: 559.0	HIGH: 575.0	ASK: 0.0	VOLUME: 121
LAST: 575.0	CHG(%): 4.36	PREV: 551.0	LOW: 558.5	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	559.0	575.0	558.5	575.0	121
24 Sep 26	572.0	579.0	551.0	551.0	227
23 Sep 26	575.5	583.5	568.5	576.5	129
22 Sep 26	599.5	603.0	590.8	590.8	100
21 Sep 26	600.5	603.0	600.5	601.5	46
18 Sep 26	599.5	599.5	595.0	595.0	100
17 Sep 26	592.0	593.5	592.0	593.5	5.1K
16 Sep 26	586.5	588.0	586.5	588.0	5.2K
15 Sep 26	590.0	590.0	583.0	583.0	0
14 Sep 26	577.5	582.0	577.5	582.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.0