LSE, SNGA End of Day and Historical Share Prices [WisdomTree Natural Gas 1x Daily Short]

28 Jan 2026

LAST: 416.9	CHANGE: 11.90	OPEN: 429.6	HIGH: 438.6	ASK: 0.0	VOLUME: 749
LAST: 416.9	CHG(%): 2.78	PREV: 428.8	LOW: 416.9	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	429.6	438.6	416.9	416.9	749
27 Jan 26	430.2	444.5	428.8	428.8	5.1K
26 Jan 26	419.0	437.8	418.8	430.1	1.7K
23 Jan 26	454.4	454.4	444.7	447.2	1.0K
22 Jan 26	437.2	455.6	432.6	434.0	1.6K
21 Jan 26	460.6	461.0	444.8	455.4	262
20 Jan 26	534.5	534.5	502.0	502.0	337
19 Jan 26	551.0	551.0	524.5	534.0	100
16 Jan 26	598.5	598.5	598.5	598.5	100
15 Jan 26	588.0	607.5	586.5	602.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.9