LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 1X Daily Short]

16 Mar 2026

LAST: 476.5	CHANGE: 31.70	OPEN: 461.8	HIGH: 476.5	ASK: 0.0	VOLUME: 100
LAST: 476.5	CHG(%): 7.13	PREV: 444.8	LOW: 461.0	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	461.8	476.5	461.0	476.5	100
13 Mar 26	444.8	444.8	444.8	444.8	100
12 Mar 26	449.0	455.0	449.0	453.8	100
11 Mar 26	467.2	467.2	457.4	457.4	100
10 Mar 26	468.4	477.6	466.8	474.2	100
09 Mar 26	432.2	463.3	426.8	463.3	110
06 Mar 26	483.8	483.8	460.0	460.0	100
05 Mar 26	481.6	491.4	481.6	491.4	100
04 Mar 26	473.6	493.0	471.6	493.0	293
03 Mar 26	460.0	465.0	456.0	458.5	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.5