LSE, SNGA End of Day and Historical Share Prices [Wisdomtree Natural Gas 1X Daily Short]

19 Jun 2026

LAST: 505.5	CHANGE: 1.75	OPEN: 510.0	HIGH: 510.0	ASK: 0.0	VOLUME: 100
LAST: 505.5	CHG(%): 0.34	PREV: 507.3	LOW: 502.0	BID: 310.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	510.0	510.0	502.0	505.5	100
18 Jun 26	513.0	513.0	507.3	507.3	188
17 Jun 26	506.5	514.5	506.5	514.5	181
16 Jun 26	506.0	506.0	506.0	506.0	0
15 Jun 26	530.5	532.5	524.0	524.0	0
12 Jun 26	527.5	532.5	527.5	532.5	65
11 Jun 26	525.3	525.3	525.3	525.3	65
10 Jun 26	508.0	508.0	508.0	508.0	65
09 Jun 26	516.5	519.0	515.0	513.8	65
08 Jun 26	516.5	519.0	515.0	518.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.5