LSE, SNGB End of Day and Historical Share Prices [Ishares JPM $ EM CO Bond GBP Hedged]

22 Sep 2026

LAST: 5.174	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 1.0K
LAST: 5.174	CHG(%): 0.02	PREV: 5.173	LOW: 5.174	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	5.180	5.180	5.174	5.174	1.0K
21 Sep 26	5.173	5.173	5.165	5.173	100
18 Sep 26	5.164	5.164	5.164	5.164	0
17 Sep 26	5.170	5.170	5.170	5.170	0
16 Sep 26	5.245	5.245	5.245	5.245	0
15 Sep 26	5.237	5.237	5.237	5.237	0
14 Sep 26	5.241	5.253	5.241	5.241	100
11 Sep 26	5.257	5.257	5.257	5.257	702
10 Sep 26	5.265	5.265	5.265	5.265	1
09 Sep 26	5.282	5.282	5.282	5.282	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.174