LSE, SNGB End of Day and Historical Share Prices [Ishares JPM $ EM CO Bond GBP Hedged]

05 May 2026

LAST: 5.328	CHANGE: 0.01	OPEN: 5.356	HIGH: 5.356	ASK: 0.000	VOLUME: 100
LAST: 5.328	CHG(%): 0.15	PREV: 5.336	LOW: 5.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	5.356	5.356	5.328	5.328	100
04 May 26	5.356	5.365	5.320	5.336	112
01 May 26	5.356	5.365	5.320	5.336	112
30 Apr 26	5.356	5.365	5.320	5.332	111
29 Apr 26	5.345	5.345	5.320	5.327	3.9K
28 Apr 26	5.331	5.331	5.331	5.331	2
27 Apr 26	5.346	5.346	5.338	5.338	100
24 Apr 26	5.333	5.333	5.333	5.333	100
23 Apr 26	5.366	5.366	5.342	5.342	120
22 Apr 26	5.370	5.370	5.341	5.341	28.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.328