LSE, SNGB End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.406	CHANGE: 0.00	OPEN: 5.406	HIGH: 5.406	ASK: 0.000	VOLUME: 149
LAST: 5.406	CHG(%): 0.02	PREV: 5.405	LOW: 5.406	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.406	5.406	5.406	5.406	149
04 Sep 25	5.405	5.405	5.405	5.405	24
03 Sep 25	5.396	5.400	5.395	5.400	100
02 Sep 25	5.402	5.402	5.386	5.386	484
01 Sep 25	5.404	5.404	5.382	5.391	131
29 Aug 25	5.395	5.395	5.394	5.397	300
28 Aug 25	5.395	5.395	5.395	5.395	150
27 Aug 25	5.387	5.387	5.387	5.387	300
26 Aug 25	5.395	5.395	5.383	5.383	299
25 Aug 25	5.370	5.370	5.370	5.390	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.406