LSE, SNGB End of Day and Historical Share Prices [Ishares V Public Limited Company]

09 Nov 2026

LAST: 5.145	CHANGE: 0.01	OPEN: 5.131	HIGH: 5.154	ASK: 0.000	VOLUME: 0
LAST: 5.145	CHG(%): 0.21	PREV: 5.156	LOW: 5.131	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5.131	5.154	5.131	5.145	0
06 Nov 26	5.160	5.160	5.156	5.156	107
05 Nov 26	5.173	5.173	5.154	5.154	107
04 Nov 26	5.132	5.132	5.132	5.132	0
03 Nov 26	5.123	5.123	5.123	5.123	0
02 Nov 26	5.088	5.135	5.088	5.135	64.0K
30 Oct 26	5.077	5.122	5.077	5.122	103
29 Oct 26	5.122	5.122	5.122	5.122	103
28 Oct 26	5.077	5.122	5.077	5.112	101
27 Oct 26	5.111	5.111	5.111	5.111	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.145