LSE, SNGB End of Day and Historical Share Prices [ISHARES V PLC ISHARES JPM $ EM CO BOND GBP HEDGED]

30 Jan 2026

LAST: 5.378	CHANGE: 0.00	OPEN: 5.388	HIGH: 5.388	ASK: 0.000	VOLUME: 15
LAST: 5.378	CHG(%): 0.00	PREV: 5.378	LOW: 5.378	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.388	5.388	5.378	5.378	15
29 Jan 26	5.378	5.378	5.378	5.378	15
28 Jan 26	5.388	5.388	5.386	5.378	17
27 Jan 26	5.386	5.388	5.378	5.378	100
26 Jan 26	5.375	5.393	5.374	5.381	3.2K
23 Jan 26	5.380	5.380	5.380	5.374	745
22 Jan 26	5.366	5.380	5.366	5.366	745
21 Jan 26	5.362	5.364	5.362	5.364	745
20 Jan 26	5.361	5.361	5.361	5.361	46
19 Jan 26	5.360	5.360	5.360	5.360	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.378