LSE, SNGB End of Day and Historical Share Prices [Ishares V Public Limited Company]

09 Dec 2025

LAST: 5.470	CHANGE: 0.00	OPEN: 5.470	HIGH: 5.470	ASK: 0.000	VOLUME: 0
LAST: 5.470	CHG(%): 0.02	PREV: 5.469	LOW: 5.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.470	5.470	5.470	5.470	25
08 Dec 25	5.482	5.484	5.460	5.469	100
05 Dec 25	5.488	5.489	5.488	5.489	100
04 Dec 25	5.480	5.480	5.480	5.480	401
03 Dec 25	5.488	5.494	5.486	5.486	401
02 Dec 25	5.470	5.470	5.470	5.470	827
01 Dec 25	5.476	5.476	5.476	5.476	827
28 Nov 25	5.469	5.486	5.469	5.486	827
27 Nov 25	5.481	5.481	5.481	5.481	827
26 Nov 25	5.488	5.488	5.488	5.488	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.470