SNIKETFS Commodity Securities Limited06/23/2025
LAST:

 6.761		CHANGE:
 0.18		OPEN:
7.033		HIGH:
7.033		ASK:
0.000		VOLUME:
2,430
CHANGE(%):
2.61		PREV:
6.943		LOW:
6.761		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.7616.7616.7616.76100
07/02/256.8156.8156.8156.81500
07/01/256.8646.8646.8646.8642,4300
06/30/256.8536.8536.8536.8532,4300
06/27/257.0337.0337.0336.8362,4300
06/26/256.8596.8596.8596.8592,4300
06/25/256.9166.9166.9166.91600
06/24/256.9856.9856.9856.98500
06/23/257.0337.0337.0307.0302,4280
06/20/256.9216.9216.9216.92100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63