LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

01 May 2026

LAST: 5.401	CHANGE: 0.05	OPEN: 5.328	HIGH: 5.328	ASK: 0.000	VOLUME: 11
LAST: 5.401	CHG(%): 0.99	PREV: 5.328	LOW: 5.328	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.328	5.328	5.328	5.401	11
30 Apr 26	5.385	5.385	5.370	5.381	100
29 Apr 26	5.429	5.429	5.429	5.429	0
28 Apr 26	5.375	5.375	5.375	5.375	0
27 Apr 26	5.410	5.463	5.410	5.463	0
24 Apr 26	5.713	5.713	5.491	5.491	1
23 Apr 26	5.588	5.588	5.588	5.588	1
22 Apr 26	5.663	5.663	5.663	5.663	1
21 Apr 26	5.753	5.753	5.740	5.740	1
20 Apr 26	5.725	5.725	5.725	5.725	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.401