LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

10 Dec 2025

LAST: 7.298	CHANGE: 0.04	OPEN: 7.276	HIGH: 7.276	ASK: 0.000	VOLUME: 692
LAST: 7.298	CHG(%): 0.59	PREV: 7.028	LOW: 7.276	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	7.276	7.276	7.276	7.298	692
09 Dec 25	7.256	7.256	7.256	7.256	692
08 Dec 25	7.204	7.204	7.204	7.204	692
05 Dec 25	7.161	7.276	7.161	7.161	692
04 Dec 25	7.178	7.178	7.178	7.178	692
03 Dec 25	7.183	7.183	7.183	7.183	692
02 Dec 25	7.235	7.235	7.235	7.235	692
01 Dec 25	7.159	7.159	7.159	7.159	692
28 Nov 25	7.204	7.276	7.204	7.204	692
27 Nov 25	7.203	7.203	7.203	7.203	692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.298