SNRSenior Plc07/03/2025
LAST:

 184.8		CHANGE:
 7.00		OPEN:
181.0		HIGH:
186.2		ASK:
0.0		VOLUME:
291,377
CHANGE(%):
3.94		PREV:
177.8		LOW:
179.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25181.0186.2179.0184.8291,1090
07/02/25180.8188.0177.4179.6337,6610
07/01/25184.2188.8178.4181.4617,1580
06/30/25184.6186.6183.4184.0553,0370
06/27/25181.8185.4181.8184.6482,0770
06/26/25179.6182.5177.0182.2511,4270
06/25/25175.0178.8174.4177.8313,6450
06/24/25176.2178.0174.2175.2451,2580
06/23/25178.6178.6172.0174.0386,4040
06/20/25170.8177.2166.6176.21,599,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63