LSE, SNSG End of Day and Historical Share Prices [Global X Internet of Things UCITS ETF USD Acc GBP]

05 Feb 2026

LAST: 10.87	CHANGE: 0.05	OPEN: 10.88	HIGH: 10.88	ASK: 0.00	VOLUME: 1.1K
LAST: 10.87	CHG(%): 0.44	PREV: 10.82	LOW: 10.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	10.88	10.88	10.80	10.87	1.1K
04 Feb 26	10.71	10.82	10.67	10.82	9.4K
03 Feb 26	10.51	10.51	10.51	10.51	159
02 Feb 26	10.53	10.53	10.53	10.84	159
30 Jan 26	10.72	10.72	10.72	10.72	275
29 Jan 26	10.69	10.69	10.69	10.69	0
28 Jan 26	10.90	10.90	10.90	10.82	0
27 Jan 26	10.83	10.83	10.83	10.83	199
26 Jan 26	10.83	10.84	10.78	10.79	199
23 Jan 26	11.01	11.01	10.87	10.87	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.87