LSE, SNSG End of Day and Historical Share Prices [Global X Internet of Things Ucits ETF]

06 Oct 2026

LAST: 14.84	CHANGE: 0.06	OPEN: 14.87	HIGH: 14.87	ASK: 0.00	VOLUME: 348
LAST: 14.84	CHG(%): 0.39	PREV: 14.78	LOW: 14.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	14.87	14.87	14.82	14.84	348
05 Oct 26	14.78	14.78	14.78	14.78	0
02 Oct 26	14.54	14.71	14.54	14.71	1
01 Oct 26	14.30	14.40	14.30	14.36	100
30 Sep 26	14.33	14.38	14.33	14.33	100
29 Sep 26	14.38	14.38	14.38	14.38	12
28 Sep 26	14.24	14.54	14.24	14.24	100
25 Sep 26	14.43	14.43	14.43	14.47	2.1K
24 Sep 26	14.43	14.43	14.26	14.26	2.1K
23 Sep 26	14.38	14.49	14.36	14.40	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.84