LSE, SNSG End of Day and Historical Share Prices [Global X Internet of Things Ucits ETF]

25 Jun 2026

LAST: 14.50	CHANGE: 0.06	OPEN: 14.67	HIGH: 14.76	ASK: 0.00	VOLUME: 2.5K
LAST: 14.50	CHG(%): 0.42	PREV: 14.56	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	14.67	14.76	14.50	14.50	2.5K
24 Jun 26	14.77	14.77	14.50	14.56	299
23 Jun 26	14.77	14.77	14.50	14.52	299
22 Jun 26	15.14	15.17	15.09	15.09	1.2K
19 Jun 26	15.03	15.05	14.94	14.94	461
18 Jun 26	14.64	14.90	14.64	14.90	729
17 Jun 26	14.59	14.64	14.59	14.64	722
16 Jun 26	14.80	14.88	14.62	14.62	373
15 Jun 26	15.03	15.11	14.90	14.90	3.7K
12 Jun 26	14.46	14.68	14.33	14.68	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50