EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNSR: Global X Internet of Things UCITS ETF USD Acc

27 Jan 2026
LAST:

14.91

CHANGE:
 0.12		OPEN:
14.91		HIGH:
14.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
14.79		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2614.9114.9114.9114.91141
26 Jan 2614.7714.8614.7214.79141
23 Jan 2614.9114.9114.9114.911.0K
22 Jan 2614.8914.9914.8914.99100
21 Jan 2614.4114.7714.3514.77100
20 Jan 2614.4014.5414.4014.54100
19 Jan 2614.5714.5714.5614.56100
16 Jan 2614.7714.7714.7714.79258
15 Jan 2614.7814.8714.7814.87256
14 Jan 2614.6614.7214.6614.72140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.44 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:14.870.2%
MA10:14.780.8%
MA20:14.711.3%
MA50:14.502.8%
MA100:14.701.4%
MA200:14.413.5%
STO9:81.66 
STO14:81.66 
RSI14:54.98
WPR14:-18.34 
MTM14:0.32
ROC14:0.02 
ATR:0.15 
Week High:14.990.6%
Week Low:14.353.8%
Month High:15.000.7%
Month Low:14.353.5%
Year High:15.644.9%
Year Low:10.3444.1%
Volatility:5.54