EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNSR: Global X Internet of Things Ucits ETF

25 Sep 2026
LAST:

19.15

CHANGE:
 0.29		OPEN:
19.15		HIGH:
19.15		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
18.86		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2619.1519.1519.1519.151.5K
24 Sep 2618.8618.8618.8618.861.5K
23 Sep 2619.1219.1219.1019.101.5K
22 Sep 2618.9419.1618.9419.16100
21 Sep 2618.7818.9018.7418.90400
18 Sep 2618.4218.5318.4218.531.2K
17 Sep 2618.4018.4018.4018.400
16 Sep 2618.3718.3718.3718.370
15 Sep 2617.9918.1217.9918.120
14 Sep 2618.3218.3217.9917.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:19.030.6%
MA10:18.662.6%
MA20:18.513.4%
MA50:18.443.8%
MA100:18.781.9%
MA200:17.0312.4%
STO9:98.66 
STO14:98.80 
RSI14:58.80
WPR14:-1.20 
MTM14:0.61
ROC14:0.03 
ATR:0.22 
Week High:19.160.1%
Week Low:18.424.0%
Month High:19.160.1%
Month Low:17.9912.4%
Year High:20.838.8%
Year Low:13.3643.3%
Volatility:6.68