EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNSR: Global X Internet of Things Ucits ETF

27 Jul 2026
LAST:

17.41

CHANGE:
 0.22		OPEN:
17.73		HIGH:
17.74		ASK:
0.00		VOLUME:
100
CHG(%):
1.25		PREV:
17.63		LOW:
17.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2617.7317.7417.4117.41100
24 Jul 2618.1418.2717.6317.6341
23 Jul 2618.0218.0217.5617.5641
22 Jul 2618.1418.2718.1418.27102
21 Jul 2618.2618.2618.2618.26289
20 Jul 2617.8517.9117.7917.88285
17 Jul 2617.7517.7517.7517.752
16 Jul 2618.0318.0317.9617.96100
15 Jul 2618.1518.2618.1518.15100
14 Jul 2618.5518.5518.5518.553

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:17.822.4%
MA10:17.943.1%
MA20:18.415.8%
MA50:19.089.6%
MA100:17.560.9%
MA200:16.157.8%
RSI14:36.68 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.05 
ATR:0.33 
Week High:18.275.0%
Week Low:17.410.0%
Month High:19.2710.7%
Month Low:17.417.8%
Year High:20.8319.7%
Year Low:13.3630.3%
Volatility:23.08