EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNSR: Global X Internet of Things Ucits ETF

14 May 2026
LAST:

18.49

CHANGE:
 0.12		OPEN:
18.52		HIGH:
18.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
18.38		LOW:
18.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2618.5218.5218.4718.490
13 May 2618.3818.3818.3818.38140
12 May 2618.4218.5117.8617.86100
11 May 2618.4818.5518.4218.54269
08 May 2618.0618.3218.0618.32145
07 May 2618.2818.2818.1618.25448
06 May 2617.7818.0117.7817.97977
05 May 2617.4917.7117.4917.71100
04 May 2616.6816.6816.6817.310
01 May 2616.6816.6816.6817.311.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:18.321.0%
MA10:18.012.7%
MA20:17.436.1%
MA50:15.9016.3%
MA100:15.4319.8%
MA200:15.0722.7%
STO9:95.40 
STO14:97.19 
RSI14:66.50 
WPR14:-2.18 
MTM14:1.41
ROC14:0.08 
ATR:0.39 
Week High:18.550.3%
Week Low:17.863.5%
Month High:18.550.3%
Month Low:15.8222.7%
Year High:18.550.3%
Year Low:13.3638.4%
Volatility:11.47