SNTSabien Technology Group Plc07/03/2025
LAST:

 7.750		CHANGE:
 0.25		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
11,172
CHANGE(%):
3.33		PREV:
7.500		LOW:
7.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.0507.7507.0507.75011,1720
07/02/257.7507.7507.7507.75000
07/01/257.1107.8007.1107.75020,0000
06/30/257.8007.8007.5107.750152,1200
06/27/257.0207.0207.0207.020103,0000
06/26/257.2107.8487.1007.500204,1060
06/25/257.5207.8897.0007.50095,9750
06/24/257.5208.0007.5208.00033,7500
06/23/258.4008.4007.5008.000115,7330
06/20/259.0009.3007.0107.5001,170,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63