EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNT: Sabien Technology Group Plc

04 Aug 2025
LAST:

7.500

CHANGE:
 0.00		OPEN:
7.500		HIGH:
7.800		ASK:
0.000		VOLUME:
40.3K
CHG(%):
0.00		PREV:
7.500		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.7506.8696.5006.75020.1K
04 Sep 256.7506.8696.5006.75020.1K
03 Sep 257.0007.0006.7506.75020.2K
02 Sep 257.0007.0006.5006.75020.4K
01 Sep 257.0007.0006.7506.75014.3K
29 Aug 256.5106.7506.5106.51018K
28 Aug 256.7506.7506.7506.75038.2K
27 Aug 256.7506.7506.7506.75038.2K
26 Aug 256.5106.8696.5106.75038.2K
25 Aug 257.2506.8756.8756.75043.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download