LSE, SNVD End of Day and Historical Share Prices [Leverage Shares -1x NVIDIA ETP Securities GBP]

20 Mar 2026

LAST: 1,382	CHANGE: 38.00	OPEN: 1,358	HIGH: 1,382	ASK: 31	VOLUME: 75
LAST: 1,382	CHG(%): 2.89	PREV: 1,316	LOW: 1,358	BID: 31

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,358	1,382	1,358	1,382	75
19 Mar 26	1,358	1,358	1,358	1,358	75
18 Mar 26	1,324	1,324	1,320	1,320	43
17 Mar 26	1,330	1,330	1,318	1,330	100
16 Mar 26	1,325	1,325	1,325	1,325	13
13 Mar 26	1,296	1,296	1,296	1,316	13
12 Mar 26	1,296	1,316	1,296	1,316	100
11 Mar 26	1,305	1,305	1,305	1,305	14
10 Mar 26	1,301	1,301	1,301	1,301	14
09 Mar 26	1,378	1,378	1,341	1,341	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,382