LSE, SNVD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 1,351	CHANGE: 11.00	OPEN: 1,351	HIGH: 1,351	ASK: 31	VOLUME: 0
LAST: 1,351	CHG(%): 0.81	PREV: 1,362	LOW: 1,351	BID: 31

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,351	1,351	1,351	1,351	46
08 Dec 25	1,338	1,362	1,338	1,362	100
05 Dec 25	1,320	1,336	1,320	1,336	2.1K
04 Dec 25	1,354	1,365	1,354	1,365	174
03 Dec 25	1,383	1,383	1,383	1,383	8.8K
02 Dec 25	1,397	1,397	1,397	1,397	8.8K
01 Dec 25	1,425	1,425	1,405	1,405	8.8K
28 Nov 25	1,408	1,410	1,408	1,410	100
27 Nov 25	1,403	1,403	1,403	1,403	9.4K
26 Nov 25	1,390	1,390	1,390	1,390	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351