LSE, SNVD End of Day and Historical Share Prices [Leverage Shares -1x NVIDIA ETP Securities GBP]

24 Jul 2026

LAST: 1,108	CHANGE: 17.00	OPEN: 1,066	HIGH: 1,110	ASK: 31	VOLUME: 0
LAST: 1,108	CHG(%): 1.51	PREV: 1,125	LOW: 1,066	BID: 31

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,066	1,110	1,066	1,108	85
23 Jul 26	1,125	1,125	1,125	1,125	85
22 Jul 26	1,089	1,089	1,089	1,089	85
21 Jul 26	1,119	1,119	1,119	1,119	85
20 Jul 26	1,117	1,117	1,117	1,117	85
17 Jul 26	1,066	1,128	1,066	1,128	85
16 Jul 26	1,111	1,111	1,111	1,111	85
15 Jul 26	1,095	1,095	1,095	1,095	85
14 Jul 26	1,107	1,107	1,107	1,107	85
13 Jul 26	1,118	1,118	1,118	1,118	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,108