LSE, SNVD End of Day and Historical Share Prices [Levshares -1X Nvidia Etp]

06 May 2026

LAST: 1,134	CHANGE: 60.00	OPEN: 1,134	HIGH: 1,134	ASK: 31	VOLUME: 409
LAST: 1,134	CHG(%): 5.03	PREV: 1,194	LOW: 1,130	BID: 31

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,134	1,134	1,130	1,134	409
05 May 26	1,194	1,194	1,194	1,194	76
04 May 26	1,180	1,180	1,180	1,179	76
01 May 26	1,180	1,180	1,180	1,179	76
30 Apr 26	1,154	1,196	1,152	1,169	167
29 Apr 26	1,125	1,125	1,125	1,125	200
28 Apr 26	1,134	1,134	1,134	1,134	200
27 Apr 26	1,127	1,128	1,127	1,127	200
24 Apr 26	1,154	1,154	1,154	1,154	100
23 Apr 26	1,174	1,175	1,174	1,175	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,134