LSE, SNVD End of Day and Historical Share Prices [Leverage Shares -1x NVIDIA ETP Securities GBP]

28 Jan 2026

LAST: 1,250	CHANGE: 13.00	OPEN: 1,240	HIGH: 1,250	ASK: 31	VOLUME: 100
LAST: 1,250	CHG(%): 1.03	PREV: 1,263	LOW: 1,240	BID: 31

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,240	1,250	1,240	1,250	100
27 Jan 26	1,274	1,296	1,263	1,263	100
26 Jan 26	1,302	1,302	1,289	1,289	100
23 Jan 26	1,306	1,314	1,302	1,308	216
22 Jan 26	1,314	1,336	1,314	1,317	100
21 Jan 26	1,338	1,372	1,338	1,343	100
20 Jan 26	1,363	1,363	1,363	1,363	127
19 Jan 26	1,349	1,349	1,349	1,349	127
16 Jan 26	1,298	1,298	1,298	1,316	127
15 Jan 26	1,316	1,316	1,316	1,316	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,250