LSE, SOIE End of Day and Historical Share Prices [Ls -2X Short WTI Oil Etp]

24 Mar 2026

LAST: 1.363	CHANGE: 0.06	OPEN: 1.363	HIGH: 1.363	ASK: 0.000	VOLUME: 0
LAST: 1.363	CHG(%): 4.28	PREV: 1.424	LOW: 1.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	1.363	1.363	1.363	1.363	2.0K
23 Mar 26	1.198	1.518	1.198	1.424	2.0K
20 Mar 26	1.342	1.362	1.274	1.308	2.2K
19 Mar 26	1.252	1.252	1.245	1.245	100
18 Mar 26	1.336	1.336	1.289	1.289	100
17 Mar 26	1.298	1.378	1.298	1.378	2.8K
16 Mar 26	1.284	1.352	1.268	1.352	100
13 Mar 26	1.322	1.430	1.322	1.378	67.5K
12 Mar 26	1.538	1.596	1.374	1.426	494
11 Mar 26	1.676	1.676	1.676	1.676	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.363