LSE, SOIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jan 2026

LAST: 3.728	CHANGE: 0.12	OPEN: 3.728	HIGH: 3.728	ASK: 0.000	VOLUME: 0
LAST: 3.728	CHG(%): 3.04	PREV: 3.845	LOW: 3.728	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3.728	3.728	3.728	3.728	15
27 Jan 26	3.845	3.845	3.845	3.845	15
26 Jan 26	4.055	4.055	4.055	4.055	15
23 Jan 26	4.380	4.380	4.380	4.048	15
22 Jan 26	4.240	4.240	4.240	4.240	15
21 Jan 26	4.160	4.160	4.160	4.160	15
20 Jan 26	4.178	4.178	4.178	4.178	15
19 Jan 26	4.298	4.298	4.298	4.298	15
16 Jan 26	4.380	4.380	4.380	4.298	15
15 Jan 26	4.380	4.380	4.380	4.380	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.728