LSE, SOIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 0.4673	CHANGE: 0.03	OPEN: 0.4080	HIGH: 0.4080	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.4673	CHG(%): 8.40	PREV: 0.3690	LOW: 0.3980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.4080	0.4080	0.3980	0.4673	2.9K
05 Nov 26	0.4080	0.4080	0.3980	0.4678	2.9K
04 Nov 26	0.4570	0.4570	0.4570	0.4570	25.9K
03 Nov 26	0.4080	0.4260	0.3980	0.4260	2.9K
02 Nov 26	0.3900	0.4170	0.3870	0.3870	8.0K
30 Oct 26	0.3670	0.3690	0.3670	0.3690	260
29 Oct 26	0.3900	0.3900	0.3900	0.3900	5
28 Oct 26	0.3730	0.3730	0.3730	0.3730	5
27 Oct 26	0.4000	0.4000	0.3910	0.4000	100
26 Oct 26	0.3995	0.3995	0.3995	0.3995	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4673