LSE, SOIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 4.328	CHANGE: 0.55	OPEN: 5.030	HIGH: 5.030	ASK: 0.000	VOLUME: 40
LAST: 4.328	CHG(%): 10.76	PREV: 5.065	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	5.030	5.030	4.930	4.328	40
23 Oct 25	4.435	4.435	4.435	4.435	100
22 Oct 25	5.030	5.030	4.930	4.980	100
21 Oct 25	5.170	5.170	5.170	5.170	23
20 Oct 25	5.260	5.260	5.260	5.260	23
17 Oct 25	4.980	5.000	4.980	5.220	23
16 Oct 25	5.080	5.080	5.080	5.080	23
15 Oct 25	5.065	5.065	5.065	5.065	23
14 Oct 25	4.980	5.105	4.980	5.105	100
13 Oct 25	4.895	4.895	4.895	4.895	589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.328