LSE, SOIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 4.765	CHANGE: 0.15	OPEN: 4.765	HIGH: 4.765	ASK: 0.000	VOLUME: 250
LAST: 4.765	CHG(%): 3.14	PREV: 4.620	LOW: 4.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	4.765	4.765	4.765	4.765	250
08 Dec 25	4.475	4.620	4.475	4.620	140
05 Dec 25	5.020	5.020	5.020	4.483	47
04 Dec 25	4.543	4.543	4.543	4.543	47
03 Dec 25	4.577	4.577	4.577	4.577	47
02 Dec 25	4.662	4.662	4.662	4.662	47
01 Dec 25	4.633	4.633	4.633	4.633	47
28 Nov 25	5.020	5.020	5.020	4.625	47
27 Nov 25	5.020	5.020	4.813	4.813	100
26 Nov 25	4.863	4.863	4.863	4.863	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.765