EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOIL: Wisdomtree WTI Crude Oil 1X Daily Short

09 Nov 2026
LAST:

7.760

CHANGE:
 0.24		OPEN:
7.583		HIGH:
7.850		ASK:
0.000		VOLUME:
71.8K
CHG(%):
3.12		PREV:
7.525		LOW:
7.535		BID:
15.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267.5837.8507.5357.76071.8K
06 Nov 267.6087.6107.5007.5253.08M
05 Nov 267.7187.7487.5587.5883.07M
04 Nov 267.1657.4507.1507.44683.0K
03 Nov 267.0437.2786.9787.15593.0K
02 Nov 266.8687.1436.8687.143378.8K
30 Oct 266.6956.6986.6406.640326.7K
29 Oct 266.8186.9206.8086.85112.3K
28 Oct 266.8386.8536.7006.70623.3K
27 Oct 266.8236.9536.8176.94533.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:7.493.5%
MA10:7.188.1%
MA20:7.158.5%
MA50:7.523.2%
MA100:8.6511.5%
MA200:9.8727.2%
STO9:92.56 
STO14:92.56 
RSI14:62.80 
MTM14:0.60
ROC14:0.08 
ATR:0.25 
Week High:7.851.2%
Week Low:6.8713.0%
Month High:7.851.2%
Month Low:6.6427.2%
Year High:19.38149.8%
Year Low:6.6416.9%