SOILETFS Commodity Securities Limited07/02/2025
LAST:

 17.27		CHANGE:
 0.33		OPEN:
17.64		HIGH:
17.64		ASK:
0.00		VOLUME:
23,704
CHANGE(%):
1.86		PREV:
17.59		LOW:
17.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.2717.2717.2717.2700
07/02/2517.6417.6417.4617.4623,7020
07/01/2517.6517.6517.6417.6400
06/30/2517.6217.7417.6217.745000
06/27/2517.5517.7317.5317.736,4590
06/26/2517.7317.7317.4217.429,3370
06/25/2517.8417.8417.5817.592,7020
06/24/2517.5217.6717.3017.6333,2010
06/23/2515.6815.9315.6015.8961,0750
06/20/2515.8015.8315.7715.804,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63