LSE, SOL3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

10 Dec 2025

LAST: 7,020	CHANGE: 480.00	OPEN: 7,050	HIGH: 7,050	ASK: 26,620	VOLUME: 100
LAST: 7,020	CHG(%): 6.40	PREV: 7,500	LOW: 7,020	BID: 26,241

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	7,050	7,050	7,020	7,020	100
09 Dec 25	7,500	7,500	7,500	7,500	57
08 Dec 25	8,040	8,040	7,730	7,730	100
05 Dec 25	10,520	10,520	10,520	10,520	25
04 Dec 25	11,020	11,040	10,120	10,150	246
03 Dec 25	11,480	11,660	11,480	11,570	100
02 Dec 25	12,460	12,520	12,040	12,510	175
01 Dec 25	11,240	12,210	10,620	12,210	100
28 Nov 25	11,240	11,760	11,180	11,440	100
27 Nov 25	11,000	11,800	11,000	11,800	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,020