LSE, SOL3 End of Day and Historical Share Prices [Graniteshares 3X Short Moderna Daily Etp]

16 Mar 2026

LAST: 295.0	CHANGE: 28.00	OPEN: 289.5	HIGH: 295.0	ASK: 26620.0	VOLUME: 0
LAST: 295.0	CHG(%): 10.49	PREV: 267.0	LOW: 284.0	BID: 26241.0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	289.5	295.0	284.0	295.0	0
13 Mar 26	290.0	290.0	265.0	267.0	100
12 Mar 26	245.0	270.8	241.5	270.8	1.5K
11 Mar 26	252.0	252.0	218.0	226.8	2.7K
10 Mar 26	237.5	270.0	233.0	258.0	40.7K
09 Mar 26	330.0	334.0	228.0	289.5	38.3K
06 Mar 26	273.0	347.0	272.0	336.0	36.2K
05 Mar 26	241.0	255.0	228.0	252.0	13.7K
04 Mar 26	439.0	447.5	350.0	362.5	21.4K
03 Mar 26	425.0	543.0	425.0	512.5	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

295.0