LSE, SOL3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Oct 2025

LAST: 14,830	CHANGE: 950.00	OPEN: 16,260	HIGH: 16,360	ASK: 26,620	VOLUME: 5
LAST: 14,830	CHG(%): 6.56	PREV: 14,480	LOW: 16,020	BID: 26,241

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	16,260	16,360	16,020	14,830	5
23 Oct 25	16,260	16,360	15,580	15,580	100
22 Oct 25	14,080	14,630	14,080	14,630	100
21 Oct 25	14,300	14,920	13,300	13,800	100
20 Oct 25	15,300	15,880	12,640	12,750	302
17 Oct 25	15,240	15,560	14,820	15,380	102
16 Oct 25	12,800	13,880	12,800	13,320	100
15 Oct 25	14,480	16,060	13,880	14,480	100
14 Oct 25	15,620	16,760	15,620	16,500	100
13 Oct 25	14,660	15,020	13,940	14,180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,830