LSE, SOL3 End of Day and Historical Share Prices [Graniteshares 3X Short Moderna Daily Etp]

19 Jun 2026

LAST: 76.30	CHANGE: 5.05	OPEN: 77.40	HIGH: 78.60	ASK: 26620.00	VOLUME: 241
LAST: 76.30	CHG(%): 6.21	PREV: 81.35	LOW: 76.30	BID: 26241.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	77.40	78.60	76.30	76.30	241
18 Jun 26	98.60	98.60	65.70	81.35	34.6K
17 Jun 26	128.20	129.20	112.00	112.00	5.9K
16 Jun 26	160.20	160.60	139.80	143.30	5.7K
15 Jun 26	168.60	178.00	165.89	167.20	4.7K
12 Jun 26	188.80	192.20	164.00	167.00	3.4K
11 Jun 26	223.00	224.00	210.00	215.00	538
10 Jun 26	221.00	231.75	209.00	231.75	211
09 Jun 26	218.00	230.50	210.00	228.50	1.4K
08 Jun 26	215.00	229.50	205.00	206.50	223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.30