EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOLG: Solgold PLC

09 Dec 2025
LAST:

30.40

CHANGE:
 1.70		OPEN:
31.90		HIGH:
31.90		ASK:
13.20		VOLUME:
11.19M
CHG(%):
5.30		PREV:
32.10		LOW:
30.05		BID:
8.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2531.9031.9030.0530.4011.19M
08 Dec 2531.0032.5030.3532.105.56M
05 Dec 2531.1032.6530.9731.6920.05M
04 Dec 2530.2531.3530.2031.1527.76M
03 Dec 2530.0031.2029.8630.0013.74M
02 Dec 2529.2030.5029.0030.0013.18M
01 Dec 2528.9530.5027.9029.9023.7M
28 Nov 2526.1530.7725.6029.5526.72M
27 Nov 2525.2027.3025.1026.1517.27M
26 Nov 2521.2025.6521.1025.2026.6M

PROFILE

Name:Solgold PLC
About:SolGold Plc, a mineral exploration and development company, engages in the discovery, definition, and development of copper and gold deposits in Australia, Solomon Islands, Ecuador, Canada, Switzerland, the United States, and Chile. The company primarily explores for copper, gold, silver, and molybdenum deposits. Its flagship project, the Cascabel Project, covers an area of approximately 50 square kilometers located in Imbabura province, Northern Ecuador. The company was formerly known as Solomon Gold plc and changed its name to SolGold Plc in May 2012. SolGold Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:1 Cornhill, London, United Kingdom, EC3V 3ND
Website:https://www.solgold.com.au
ISIN:GB00B0WD0R35
LEI:213800HGFADQBMIEVI76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.072.2%
MA10:29.612.7%
MA20:24.7922.6%
MA50:20.2050.5%
MA100:17.1577.3%
MA200:12.06152.1%
STO9:65.38
STO14:82.21 
RSI14:86.73 
WPR14:-14.05 
MTM14:10.15
ROC14:0.50 
ATR:2.02 
Week High:32.657.4%
Week Low:29.004.8%
Month High:32.657.4%
Month Low:18.39152.1%
Year High:32.657.4%
Year Low:5.54448.7%

RECENT SPLITS

Date Ratio
18 Mar 2015287-286