SOLISolid State Plc07/03/2025
LAST:

 205.0		CHANGE:
 0.00		OPEN:
202.5		HIGH:
208.0		ASK:
375.0		VOLUME:
55,360
CHANGE(%):
0.00		PREV:
205.0		LOW:
200.5		BID:
325.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25202.5208.0200.5205.055,3600
07/02/25201.5206.1200.5205.030,5920
07/01/25204.5208.1200.0205.0126,0750
06/30/25202.0210.0200.0205.062,5540
06/27/25209.0210.0201.0204.055,8230
06/26/25188.6210.0185.0208.0123,0790
06/25/25188.0190.0180.0185.024,8070
06/24/25180.0190.0180.0185.062,9790
06/23/25189.0190.0184.8185.0129,6780
06/20/25184.6190.0182.0187.3180,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:102.55 - 1,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63