SOMSomero Enterprise Inc06/05/2025
LAST:

 252.0		CHANGE:
 5.00		OPEN:
248.0		HIGH:
260.0		ASK:
157.0		VOLUME:
200,347
CHANGE(%):
2.02		PREV:
247.0		LOW:
240.0		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/25248.0260.0240.0252.0200,3470
06/04/25246.0250.0240.0247.055,9600
06/03/25244.5250.0240.0245.0112,2960
06/02/25240.5250.0240.0245.0117,3550
05/30/25240.4250.0240.0242.076,4470
05/29/25248.8260.0239.5247.01,260,8620
05/28/25243.0260.0240.0245.028,9660
05/27/25242.0260.0240.5242.044,7700
05/26/25241.0241.0241.0241.000
05/23/25250.0260.0235.0241.035,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07