EODData

MEMBERSHIP REGISTER LOG IN

LSE, SORT: Sorted Group Holdings PLC

24 Oct 2025
LAST:

36.00

CHANGE:
 1.00		OPEN:
31.25		HIGH:
39.50		ASK:
0.00		VOLUME:
8.9K
CHG(%):
2.86		PREV:
35.00		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2531.2539.5030.5036.008.9K
23 Oct 2534.0038.0026.7835.0019.7K
22 Oct 2526.5033.3026.5030.003.7K
21 Oct 2533.0033.0030.0030.0011.7K
20 Oct 2526.0030.0026.0030.0010.4K
17 Oct 2526.5030.0026.5026.505.1K
16 Oct 2533.5033.5030.0030.004.3K
15 Oct 2534.0037.8030.0030.0015.5K
14 Oct 2530.0035.0030.0035.007.0K
13 Oct 2537.8037.8030.0035.0013.6K

COMPANY PROFILE

Name:Sorted Group Holdings PLC
About:Sorted Group Holdings Plc provides delivery experience and analyzing post-purchase performance solutions in the United States and the United Kingdom. The company offers delivery experience platform, a platform for delivery through to managing returns. It also provides shipment management software that connects customers to chosen carrier services, and tracking solution for delivery and returns tracking information in one place. The company was formerly known as Location Sciences Group PLC and changed its name to Sorted Group Holdings Plc in February 2024. The company was founded in 2005 and is based in Manchester, the United Kingdom.
Sector:Technology
Address:Chancery Place, Manchester, United Kingdom, M2 2JG
Website:https://sorted.com
ISIN:GB00BPDX2041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.2011.8%
MA10:31.7513.4%
MA20:28.4726.5%
MA50:27.1332.7%
MA100:23.5752.8%
MA200:29.1223.6%
STO9:73.08
STO14:76.19
RSI14:69.37 
MTM14:11.00
ROC14:0.44 
ATR:6.31 
Week High:39.509.7%
Week Low:26.0038.5%
Month High:39.509.7%
Month Low:20.0023.6%
Year High:58.5062.5%
Year Low:15.00140.0%
Volatility:109.75 

RECENT SPLITS

Date Ratio
19 Feb 20241-625
23 Nov 20181-100