EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOS: Sosandar Plc

30 Jan 2026
LAST:

7.250

CHANGE:
 0.25		OPEN:
7.490		HIGH:
7.490		ASK:
0.000		VOLUME:
2.84M
CHG(%):
3.33		PREV:
7.500		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.4907.4907.0007.2502.84M
29 Jan 267.0007.5007.0007.500745.9K
28 Jan 267.5008.0007.0007.5001.63M
27 Jan 267.0007.7497.0007.500245.3K
26 Jan 267.4007.9007.2337.500896.3K
23 Jan 267.3358.0007.3357.74999.9K
22 Jan 267.6488.0007.3357.50052.9K
21 Jan 267.3007.9507.0007.500168.5K
20 Jan 267.2507.9507.1007.5001.39M
19 Jan 268.0008.0007.5007.500120.1K

PROFILE

Name:Sosandar Plc
About:Sosandar Plc engages in the manufacture and distribution of clothing products in the United Kingdom and internationally. It offers dresses, tops, knitwear, coats and jackets, suits and tailoring cloths, jumpsuits and playsuits, jeans and jeggings, trousers and leggings, leather and faux leather cloths, skirts, partywear, summer occasion wear, and swim and beachwear; and footwear comprising flats, heels, boots, espadrilles, and sandals. The company also provides denim dressings; and accessories, including bags, belts, and jewelry. It sells its products through its website and stores, third-party partners, and internet and mail order. Sosandar Plc is headquartered in Wilmslow, the United Kingdom.
Address:40 Water Lane, Wilmslow, United Kingdom, SK9 5AP
Website:https://www.sosandar.com
ISIN:GB00BDGS8G04
LEI:2138004313MO7RXAVA37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.452.8%
MA10:7.503.4%
MA20:7.625.0%
MA50:7.391.9%
MA100:6.698.3%
MA200:6.836.1%
STO14:35.34
RSI14:38.45 
WPR14:-50.00
MTM14:0.50
ROC14:0.07 
ATR:0.80 
Week High:8.0010.3%
Week Low:7.003.6%
Month High:8.5017.2%
Month Low:6.506.1%
Year High:10.0037.9%
Year Low:4.5061.1%
Volatility:65.84 

RECENT SPLITS

Date Ratio
02 Nov 20171-10
10 Apr 20171-250