SOSSosandar Plc07/03/2025
LAST:

 8.250		CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
20,101
CHANGE(%):
0.00		PREV:
8.250		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.0008.2508.0008.25020,1000
07/02/258.1208.5008.0008.250679,1710
07/01/257.5108.3257.5008.250340,4570
06/30/258.0008.2907.5107.750405,2930
06/27/258.0108.3208.0108.010407,9850
06/26/258.0108.5007.8507.85073,1210
06/25/259.0009.0008.0008.250168,6590
06/24/258.0009.0008.0008.500165,5240
06/23/258.8009.0008.2708.500285,8880
06/20/258.2708.6508.0008.000313,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63