SOUSound Oil Plc07/03/2025
LAST:

 0.6750		CHANGE:
 0.08		OPEN:
0.6750		HIGH:
0.7500		ASK:
0.0000		VOLUME:
1,463,183
CHANGE(%):
10.00		PREV:
0.7500		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.70500.75000.60000.67501,463,1790
07/02/250.60000.68400.60000.67502,456,2330
07/01/250.69800.75000.60000.67501,512,3120
06/30/250.65700.76600.65000.70001,108,2160
06/27/250.71000.75000.65700.65701,320,1480
06/26/250.75000.75000.65000.7000402,9340
06/25/250.66600.75000.65700.75001,526,8540
06/24/250.74500.75000.66300.75002,555,4000
06/23/250.66100.72500.65800.72501,914,3740
06/20/250.80000.80000.65000.71002,237,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63