EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOUC: Southern Energy Corp.

24 Oct 2025
LAST:

3.650

CHANGE:
 0.20		OPEN:
3.500		HIGH:
3.900		ASK:
0.000		VOLUME:
127.0K
CHG(%):
5.80		PREV:
3.450		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.5003.9003.5003.650127.0K
23 Oct 253.2503.9003.0003.450120.0K
22 Oct 253.2503.2503.2503.250248.5K
21 Oct 253.0003.4953.0003.250248.5K
20 Oct 253.4003.4003.2503.25018.4K
17 Oct 253.4803.5003.2503.5002.4K
16 Oct 253.4253.5003.0003.2503.0K
15 Oct 253.2503.2503.2503.25042.1K
14 Oct 253.5003.5603.0003.250128.3K
13 Oct 253.5003.5003.2503.25017.0K

COMPANY PROFILE

Name:Southern Energy Corp.
About:Southern Energy Corp., together with its subsidiaries, operates as an oil and natural gas exploration and production company in Canada. The company primary focus on acquiring and developing conventional natural gas and light oil resources in the Southeast Gulf States of Mississippi, Louisiana, and East Texas. Its principal properties include Gwinville, Mechanicsburg, and Mount Olive East properties that covering an area of approximately 38,000 acres located in Mississippi. The company was formerly known as Standard Exploration Ltd. and changed its name to Southern Energy Corp. in January 2019. Southern Energy Corp. was incorporated in 2008 and is headquartered in Calgary, Canada.
Sector:Energy
Address:333 ? 7th Avenue SW, Calgary, AB, Canada, T2P 2Z1
Website:https://southernenergycorp.com
ISIN:CA8428133059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.378.3%
MA10:3.349.4%
MA20:3.1615.5%
MA50:3.0221.0%
MA100:3.0918.1%
MA200:4.0912.0%
STO9:61.54
STO14:75.00
RSI14:73.44 
MTM14:0.75
ROC14:0.26 
ATR:0.37 
Week High:3.906.8%
Week Low:3.0021.7%
Month High:3.906.8%
Month Low:2.5012.0%
Year High:9.00146.6%
Year Low:2.5046.0%
Volatility:113.08 

RECENT SPLITS

Date Ratio
22 Dec 20211-8