EODData

LSE, SOX4: Leverage Shares Public Limited Company

10 Dec 2025
LAST:

762.0

CHANGE:
 6.00
OPEN:
770.0
HIGH:
770.0
ASK:
815.8
VOLUME:
141.4K
CHG(%):
0.78
PREV:
768.0
LOW:
754.0
BID:
812.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25770.0770.0754.0762.0141.4K
09 Dec 25774.0780.0750.0768.07.4K
08 Dec 25758.0780.0758.0761.01.3K
05 Dec 25742.0768.0742.0768.01.2K
04 Dec 25732.0734.5718.0722.06.3K
03 Dec 25716.0722.0684.0702.012.3K
02 Dec 25674.0700.0648.0667.07.4K
01 Dec 25608.0640.0600.0640.04.2K
28 Nov 25610.0634.0604.0626.023.3K
27 Nov 25592.0616.0586.0593.01.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:756.200.8%
MA10:700.908.7%
MA20:625.3021.9%
MA50:667.8814.1%
MA100:542.4640.5%
MA200:412.0984.9%
STO9:88.31 
STO14:95.11 
RSI14:67.23 
WPR14:-1.69 
MTM14:350.00
ROC14:0.85 
ATR:58.53 
Week High:780.002.4%
Week Low:684.0011.4%
Month High:780.002.4%
Month Low:405.0084.9%
Year High:886.0016.3%
Year Low:73.90931.1%
Volatility:157.16