LSE, SOX4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 360.0	CHANGE: 22.00	OPEN: 352.0	HIGH: 366.0	ASK: 0.0	VOLUME: 12.7K
LAST: 360.0	CHG(%): 6.51	PREV: 338.0	LOW: 351.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	376.0	387.0	367.0	367.0	7K
04 Sep 25	346.0	354.0	339.0	353.5	3.2K
03 Sep 25	364.0	371.0	339.0	339.0	13.5K
02 Sep 25	365.0	369.0	333.0	340.0	16K
01 Sep 25	361.0	388.0	361.0	372.5	1.9K
29 Aug 25	399.0	407.0	375.0	379.0	30.7K
28 Aug 25	407.0	429.0	404.0	414.0	14.5K
27 Aug 25	405.0	412.0	402.0	406.0	7K
26 Aug 25	409.0	413.0	388.0	406.0	11.5K
25 Aug 25	364.0	416.0	361.0	408.0	50.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

360.0