LSE, SOX4 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2025

LAST: 648.0	CHANGE: 60.00	OPEN: 620.0	HIGH: 652.0	ASK: 815.8	VOLUME: 1.8K
LAST: 648.0	CHG(%): 10.20	PREV: 588.0	LOW: 572.0	BID: 812.5

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	620.0	652.0	572.0	648.0	1.8K
22 Oct 25	650.0	660.0	588.0	588.0	4.7K
21 Oct 25	678.0	684.0	650.0	666.0	665
20 Oct 25	652.0	698.0	652.0	694.0	4.6K
17 Oct 25	582.0	642.0	570.0	606.0	9.4K
16 Oct 25	656.0	674.0	654.0	662.0	4.1K
15 Oct 25	608.0	640.0	606.0	637.0	7.6K
14 Oct 25	698.9	698.9	560.0	589.0	1.5K
13 Oct 25	598.0	624.0	572.0	618.0	25.6K
10 Oct 25	696.0	718.0	602.0	606.0	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.0