EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOXL: Leverage Shares Public Limited Company

09 Nov 2026
LAST:

6.703

CHANGE:
 1.20		OPEN:
4.998		HIGH:
7.055		ASK:
0.000		VOLUME:
1.15M
CHG(%):
21.75		PREV:
5.505		LOW:
4.900		BID:
9.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 264.9987.0554.9006.7031.15M
06 Nov 265.3385.9385.0885.5052.63M
05 Nov 268.6608.8104.9506.2702.07M
04 Nov 2611.36512.0408.7509.5301.82M
03 Nov 2610.33511.57010.17010.940663.7K
02 Nov 2612.52017.71011.42017.710776.7K
30 Oct 2613.50513.77011.37511.52538.9M
29 Oct 2616.60518.20016.39517.648508.6K
28 Oct 2618.13018.19517.30018.010339.7K
27 Oct 2614.40517.11014.38516.990232.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.50 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:7.7916.2%
MA10:12.0880.3%
MA20:14.75120.0%
MA50:21.35218.5%
MA100:27.95317.1%
MA200:29.39338.5%
STO9:9.43 
STO14:9.28 
RSI14:34.96 
WPR14:-90.42 
MTM14:-11.00
ROC14:-0.62 
ATR:3.31 
Week High:17.71164.2%
Week Low:4.9036.8%
Month High:30.42353.9%
Month Low:4.90338.5%
Year High:90.001,242.8%
Year Low:4.9036.8%