LSE, SOXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Jul 2026

LAST: 0.9540	CHANGE: 0.06	OPEN: 0.9120	HIGH: 1.0400	ASK: 0.0000	VOLUME: 1.57M
LAST: 0.9540	CHG(%): 6.71	PREV: 0.8940	LOW: 0.8860	BID: 7.0900

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.9120	1.0400	0.8860	0.9540	1.57M
27 Jul 26	0.6620	0.9000	0.6560	0.8940	1.35M
24 Jul 26	0.6440	0.7500	0.6380	0.7200	913.6K
23 Jul 26	0.6320	0.6900	0.6100	0.6600	645.1K
22 Jul 26	0.6900	0.7200	0.6000	0.6060	993.9K
21 Jul 26	0.7000	0.7160	0.6320	0.6420	700.0K
20 Jul 26	0.8240	0.8240	0.7180	0.7560	1.21M
17 Jul 26	0.7580	0.9660	0.7580	0.8580	2.79M
16 Jul 26	0.6740	0.7620	0.6660	0.7440	1.13M
15 Jul 26	0.5460	0.6980	0.5440	0.6810	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9540