LSE, SOXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Sep 2026

LAST: 0.3760	CHANGE: 0.01	OPEN: 0.3760	HIGH: 0.3850	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.3760	CHG(%): 3.30	PREV: 0.3640	LOW: 0.3650	BID: 7.0900

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.3760	0.3850	0.3650	0.3760	1.05M
29 Sep 26	0.3920	0.3920	0.3530	0.3640	1.01M
28 Sep 26	0.3970	0.4130	0.3690	0.4060	955.6K
25 Sep 26	0.3600	0.3770	0.3530	0.3670	37.0M
24 Sep 26	0.4020	0.4190	0.3950	0.4070	1.83M
23 Sep 26	0.3680	0.4000	0.3660	0.3860	1.98M
22 Sep 26	0.4140	0.4250	0.3770	0.3850	1.68M
21 Sep 26	0.4730	0.4750	0.4140	0.4140	1.41M
18 Sep 26	0.5380	0.5560	0.5260	0.5380	1.49M
17 Sep 26	0.6220	0.6240	0.5600	0.5660	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3760