SOYBETFS Commodity Securities Limited07/03/2025
LAST:

 26.10		CHANGE:
 0.69		OPEN:
26.02		HIGH:
26.10		ASK:
0.00		VOLUME:
274
CHANGE(%):
2.72		PREV:
25.41		LOW:
25.85		BID:
25.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.0226.1025.8526.102740
07/02/2525.5825.7225.4225.622760
07/01/2525.2125.3525.1625.352040
06/30/2525.4425.6625.3525.661100
06/27/2525.2425.3225.2225.294,0590
06/26/2525.2125.4025.0825.132,0900
06/25/2525.6225.6225.4025.413700
06/24/2525.8025.8825.6825.6813,3050
06/23/2526.1226.2025.9125.913290
06/20/2526.4326.4726.3926.423,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63