LSE, SOYO End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

23 Oct 2025

LAST: 6.970	CHANGE: 0.07	OPEN: 6.935	HIGH: 6.970	ASK: 0.000	VOLUME: 100
LAST: 6.970	CHG(%): 0.96	PREV: 6.904	LOW: 6.935	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	6.935	6.970	6.935	6.970	100
22 Oct 25	6.938	6.938	6.904	6.904	1
21 Oct 25	6.995	6.995	6.929	6.929	100
20 Oct 25	6.950	7.004	6.950	7.004	100
17 Oct 25	6.888	6.973	6.883	6.973	2.5K
16 Oct 25	6.968	7.023	6.968	7.015	860
15 Oct 25	6.923	6.929	6.888	6.929	10.0K
14 Oct 25	6.840	6.855	6.788	6.855	335
13 Oct 25	6.853	6.900	6.845	6.874	100
10 Oct 25	6.873	6.880	6.873	6.880	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970