SOYOETFS Commodity Securities Limited07/03/2025
LAST:

 7.443		CHANGE:
 0.27		OPEN:
7.425		HIGH:
7.443		ASK:
0.000		VOLUME:
101
CHANGE(%):
3.80		PREV:
7.170		LOW:
7.385		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.4257.4437.3857.4431000
07/02/257.3357.4057.3357.4055,5110
07/01/257.1507.2197.1157.2193900
06/30/257.1457.2137.1337.1766580
06/27/257.0487.1837.0457.11610
06/26/257.0487.1837.0457.1251000
06/25/257.1657.1707.1457.1701,5640
06/24/257.1637.1757.1157.1159000
06/23/257.5037.5187.2837.28312,8910
06/20/257.4937.5907.4937.5034,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63