LSE, SOYO End of Day and Historical Share Prices [WisdomTree Soybean Oil]

10 Dec 2025

LAST: 6.956	CHANGE: 0.03	OPEN: 6.993	HIGH: 6.993	ASK: 0.000	VOLUME: 11.9K
LAST: 6.956	CHG(%): 0.37	PREV: 6.931	LOW: 6.955	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.993	6.993	6.955	6.956	11.9K
09 Dec 25	6.931	6.931	6.931	6.931	3.0K
08 Dec 25	6.985	6.985	6.981	6.981	3.0K
05 Dec 25	7.095	7.095	7.095	7.095	3.7K
04 Dec 25	7.011	7.011	6.988	7.011	500
03 Dec 25	7.078	7.078	7.078	7.078	20.0K
02 Dec 25	7.183	7.183	7.130	7.158	20.9K
01 Dec 25	7.080	7.123	7.065	7.123	7.2K
28 Nov 25	7.053	7.053	7.053	7.053	3.7K
27 Nov 25	7.030	7.030	6.943	6.943	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.956