LSE, SOYO End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

22 Jun 2026

LAST: 9.585	CHANGE: 0.20	OPEN: 9.570	HIGH: 9.600	ASK: 0.000	VOLUME: 41.5K
LAST: 9.585	CHG(%): 2.08	PREV: 9.390	LOW: 9.380	BID: 8.050

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	9.570	9.600	9.380	9.585	41.5K
19 Jun 26	9.393	9.583	9.328	9.390	3.7K
18 Jun 26	9.568	9.583	9.403	9.403	511
17 Jun 26	9.720	9.798	9.693	9.775	5.2K
16 Jun 26	9.898	9.910	9.819	9.819	100
15 Jun 26	9.870	9.870	9.810	9.858	200
12 Jun 26	10.000	10.025	9.803	9.885	6.7K
11 Jun 26	10.160	10.220	10.145	10.220	100
10 Jun 26	10.170	10.200	10.140	10.155	187
09 Jun 26	10.100	10.100	10.100	10.100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.585