SOYUUBS Ag07/03/2025
LAST:

 313.6		CHANGE:
 5.50		OPEN:
313.6		HIGH:
313.6		ASK:
296.1		VOLUME:
0
CHANGE(%):
1.79		PREV:
308.1		LOW:
313.6		BID:
294.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25313.6313.6313.6313.600
07/02/25308.1308.1308.1308.100
07/01/25305.0305.0305.0305.000
06/30/25308.4308.4308.4308.400
06/27/25315.4315.4315.4304.600
06/26/25302.1302.1302.1302.100
06/25/25305.5305.5305.5305.500
06/24/25308.7308.7308.7308.700
06/23/25311.3311.3311.3311.300
06/20/25317.4317.4317.4317.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63