LSE, SOYU End of Day and Historical Share Prices [UBS Etc [Cmci Soybeans] USD]

09 Nov 2026

LAST: 358.6	CHANGE: 0.65	OPEN: 358.6	HIGH: 358.6	ASK: 296.1	VOLUME: 0
LAST: 358.6	CHG(%): 0.18	PREV: 357.9	LOW: 358.6	BID: 294.6

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	358.6	358.6	358.6	358.6	2
06 Nov 26	377.2	377.2	377.2	357.9	2
05 Nov 26	377.2	377.2	377.2	362.9	2
04 Nov 26	362.8	362.8	362.8	362.8	2
03 Nov 26	365.7	365.7	365.7	365.7	2
02 Nov 26	377.2	377.2	377.2	372.2	2
30 Oct 26	377.2	377.2	377.2	377.2	100
29 Oct 26	366.0	371.8	366.0	371.8	100
28 Oct 26	373.5	373.5	373.5	373.5	1
27 Oct 26	380.3	380.3	375.1	375.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.6