EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP1E: Legal & General Ucits Etf Public Limited Company

01 May 2026
LAST:

11.27

CHANGE:
 0.15		OPEN:
11.02		HIGH:
11.02		ASK:
0.00		VOLUME:
15
CHG(%):
1.30		PREV:
11.27		LOW:
11.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2611.0211.0211.0211.2715
30 Apr 2611.1911.1911.1911.1915
29 Apr 2611.0511.0511.0511.0515
28 Apr 2611.0311.0311.0311.0315
27 Apr 2611.0611.0611.0611.0615
24 Apr 2611.0211.0211.0211.0615
23 Apr 2611.0211.0711.0211.07100
22 Apr 2611.0811.0811.0811.08103
21 Apr 2611.1411.1411.1411.14100
20 Apr 2611.1111.1111.1111.11103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.69 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:11.081.7%
MA10:11.091.6%
MA20:10.933.1%
MA50:10.834.0%
MA100:10.883.6%
MA200:10.616.2%
STO9:100.00 
STO14:100.00 
RSI14:75.41 
MTM14:0.42
ROC14:0.04 
ATR:0.07 
Week High:11.190.7%
Week Low:11.022.3%
Month High:11.190.7%
Month Low:10.376.2%
Volatility:9.52