EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP1E: Legal & General Ucits ETF Public Limited Company

20 Jul 2026
LAST:

11.83

CHANGE:
 0.15		OPEN:
11.86		HIGH:
11.86		ASK:
0.00		VOLUME:
49.7K
CHG(%):
1.24		PREV:
11.98		LOW:
11.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.8611.8611.8311.8349.7K
17 Jul 2611.9811.9811.9811.982.0K
16 Jul 2611.9611.9611.9611.962.1K
15 Jul 2611.8911.8911.8911.892.1K
14 Jul 2611.8911.8911.8811.88362
13 Jul 2611.9411.9411.9411.94235
10 Jul 2611.9811.9811.9811.93235
09 Jul 2611.9111.9111.9111.91235
08 Jul 2611.8411.8411.8411.84235
07 Jul 2611.9711.9711.9711.97235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:11.910.7%
MA10:11.910.7%
MA20:11.880.4%
MA50:11.721.0%
MA100:11.304.7%
MA200:11.037.2%
RSI14:50.62
WPR14:-100.00 
MTM14:-0.06
ROC14:0.00 
ATR:0.06 
Week High:11.981.3%
Week Low:11.830.0%
Month High:11.981.3%
Month Low:11.697.2%
Year High:11.981.3%
Year Low:9.7920.8%
Volatility:9.07