LSE, SP1G End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

10 Dec 2025

LAST: 788.0	CHANGE: 0.70	OPEN: 782.1	HIGH: 782.1	ASK: 0.0	VOLUME: 2.0K
LAST: 788.0	CHG(%): 0.09	PREV: 803.5	LOW: 782.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	782.1	782.1	782.1	788.0	2.0K
09 Dec 25	790.7	790.7	790.7	790.7	2.0K
08 Dec 25	790.0	790.0	790.0	790.0	2.0K
05 Dec 25	782.1	782.1	782.1	791.3	2.0K
04 Dec 25	786.4	786.4	786.4	786.4	2.0K
03 Dec 25	786.7	786.7	786.7	786.7	2.0K
02 Dec 25	793.5	793.5	793.5	793.5	2.0K
01 Dec 25	791.7	791.7	791.7	791.7	2.0K
28 Nov 25	782.1	782.1	782.1	791.8	2.0K
27 Nov 25	789.5	789.5	789.5	789.5	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.0