SP20SOCIETE GENERALE ACCEPTANCE NV CALL WTS 19/12/08 F07/03/2025
LAST:

 3.928		CHANGE:
 0.04		OPEN:
3.886		HIGH:
3.932		ASK:
0.000		VOLUME:
36,988
CHANGE(%):
0.95		PREV:
3.891		LOW:
3.883		BID:
4.125		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.8863.9323.8833.92836,9880
07/02/253.8473.9043.8373.89135,8220
07/01/253.8553.8793.8313.840106,8080
06/30/253.8833.8943.8583.86862,3640
06/27/253.8423.8603.8363.85340,2050
06/26/253.8103.8283.8003.80734,0050
06/25/253.8023.9023.7973.83019,8860
06/24/253.8093.8243.7853.804131,7440
06/23/253.7433.8743.7423.776102,1160
06/20/253.7853.8043.7483.76639,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63