LSE, SP3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Sep 2026

LAST: 4.762	CHANGE: 0.07	OPEN: 4.762	HIGH: 4.762	ASK: 0.000	VOLUME: 0
LAST: 4.762	CHG(%): 1.41	PREV: 4.830	LOW: 4.762	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	4.762	4.762	4.762	4.762	906
28 Sep 26	4.789	5.040	4.789	4.830	904
25 Sep 26	5.000	5.020	4.980	4.792	403
24 Sep 26	5.000	5.020	4.904	4.904	403
23 Sep 26	4.474	4.500	4.314	4.474	242
22 Sep 26	4.480	4.482	4.330	4.330	333
21 Sep 26	4.316	4.316	4.185	4.185	1.5K
18 Sep 26	4.199	4.588	4.173	4.588	4.5K
17 Sep 26	4.419	4.419	4.345	4.345	100
16 Sep 26	5.390	5.390	4.416	4.522	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.762