EODData

LSE, SP5C: Lyxor S&P 500 Ucits ETF C-Eur

14 May 2026
LAST:

544.3

CHANGE:
 6.88
OPEN:
541.8
HIGH:
544.5
ASK:
0.0
VOLUME:
2.4K
CHG(%):
1.28
PREV:
537.4
LOW:
541.0
BID:
355.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26541.8544.5541.0544.32.4K
13 May 26537.6538.3535.3537.44.7K
12 May 26536.0536.0532.2532.94.4K
11 May 26535.6538.1535.0537.910.0K
08 May 26533.6536.0533.6535.71.9K
07 May 26534.4535.1534.0534.910.2K
06 May 26527.8532.5527.8532.23.8K
05 May 26523.4526.0523.4525.815.6K
04 May 26523.7527.0523.6525.95.3K
01 May 26523.7527.0523.7526.0147.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:537.651.2%
MA10:533.292.1%
MA20:525.023.7%
MA50:500.098.8%
MA100:499.569.0%
MA200:490.3311.0%
STO9:99.06 
STO14:99.38 
RSI14:81.90 
MTM14:25.80
ROC14:0.05 
ATR:4.14 
Week High:544.460.0%
Week Low:532.212.3%
Month High:544.460.0%
Month Low:499.1211.0%
Year High:544.460.0%
Year Low:412.6431.9%
Volatility:2.31