LSE, SP5C End of Day and Historical Share Prices [Amundi Core S&P 500 Swap Ucits ETF Acc]

09 Nov 2026

LAST: 5.480	CHANGE: 0.08	OPEN: 5.368	HIGH: 5.492	ASK: 0.000	VOLUME: 2.79M
LAST: 5.480	CHG(%): 1.48	PREV: 5.400	LOW: 5.368	BID: 355.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5.368	5.492	5.368	5.480	2.79M
06 Nov 26	5.363	5.420	5.358	5.400	16.53M
05 Nov 26	5.595	5.615	5.413	5.428	982.0K
04 Nov 26	5.510	5.615	5.510	5.595	3.38M
03 Nov 26	5.488	5.528	5.482	5.515	1.49M
02 Nov 26	5.543	5.568	5.540	5.560	1.59M
30 Oct 26	5.573	5.580	5.530	5.538	16.41M
29 Oct 26	5.618	5.633	5.610	5.618	999.8K
28 Oct 26	5.630	5.638	5.623	5.638	853.6K
27 Oct 26	5.640	5.640	5.583	5.625	9.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480