SP5GMulti Units Luxembourg07/03/2025
LAST:

 212.6
CHANGE:
 6.10
OPEN:
211.2
HIGH:
212.7
ASK:
0.0
VOLUME:
4,151
CHANGE(%):
2.95
PREV:
206.5
LOW:
211.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25211.2212.7211.1212.64,1510
07/02/25210.3210.5210.2210.51860
07/01/25209.8209.9209.6209.83040
06/30/25209.8209.8209.5209.51000
06/27/25208.6208.9208.6208.93440
06/26/25207.1207.7207.1207.71000
06/25/25206.5206.5206.5206.51710
06/24/25206.3206.3205.3206.03100
06/23/25202.3203.0201.9202.86050
06/20/25202.6202.6202.6202.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63