EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Multi Units Luxembourg

09 Dec 2025
LAST:

230.5

CHANGE:
 1.90		OPEN:
230.6		HIGH:
230.6		ASK:
170.2		VOLUME:
7.1K
CHG(%):
0.82		PREV:
232.4		LOW:
229.8		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25230.6230.6229.8230.57.1K
08 Dec 25233.7233.7232.4232.41.4K
05 Dec 25233.4234.0232.5233.41.5K
04 Dec 25232.6233.1232.3232.41.3K
03 Dec 25232.1232.3231.1232.07.3K
02 Dec 25231.0232.4231.0231.275.1K
01 Dec 25230.9231.8230.6231.540.5K
28 Nov 25232.0232.2231.6231.81.5K
27 Nov 25231.3231.3231.1231.3649
26 Nov 25230.3231.4229.9231.42.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.37 
Price to Book:3.78 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:133.829B 

TECHNICAL INDICATORS

MA5:232.120.7%
MA10:231.760.6%
MA20:229.570.4%
MA50:229.110.6%
MA100:224.262.8%
MA200:210.579.4%
STO14:68.72
RSI14:62.40 
WPR14:-27.44
MTM14:3.30
ROC14:0.01 
ATR:2.29 
Week High:234.001.5%
Week Low:229.750.3%
Month High:234.001.5%
Month Low:220.789.4%
Year High:234.401.7%
Year Low:162.9941.4%
Volatility:12.61