EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Multi Units Luxembourg

04 Aug 2025
LAST:

213.8

CHANGE:
 2.55		OPEN:
212.1		HIGH:
214.0		ASK:
0.0		VOLUME:
2.1K
CHG(%):
1.21		PREV:
211.2		LOW:
212.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25220.9221.3218.8218.97.3K
04 Sep 25218.9219.4218.6219.4852
03 Sep 25217.9218.7217.8218.21.3K
02 Sep 25219.0219.0216.1216.12.9K
01 Sep 25218.9219.4218.9219.41.1K
29 Aug 25220.2220.2218.6218.62K
28 Aug 25220.0220.0219.3219.71.2K
27 Aug 25219.2219.6218.9219.51.9K
26 Aug 25217.7218.4217.7218.11.1K
25 Aug 25215.7219.5215.7219.53.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download