LSE, SP5L End of Day and Historical Share Prices [Lyxor S&P 500 Ucits ETF C-Eur]

13 May 2026

LAST: 397.5	CHANGE: 3.28	OPEN: 398.0	HIGH: 398.4	ASK: 219.8	VOLUME: 3.0K
LAST: 397.5	CHG(%): 0.83	PREV: 394.3	LOW: 396.3	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
13 May 26	398.0	398.4	396.3	397.5	3.0K
12 May 26	395.1	396.3	394.3	394.3	1.8K
11 May 26	393.8	394.3	393.1	394.3	453
08 May 26	392.7	393.5	392.4	393.2	325
07 May 26	392.9	393.0	392.1	392.5	526
06 May 26	388.3	391.4	388.0	391.4	907
05 May 26	386.8	388.0	386.7	387.7	175
04 May 26	385.0	386.0	384.5	386.0	2.2K
01 May 26	385.0	386.0	384.5	385.7	16.9K
30 Apr 26	383.0	385.1	382.1	382.7	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.5