LSE, SP5L End of Day and Historical Share Prices [Lyxor S&P 500 Ucits ETF C-Eur]

08 Oct 2026

LAST: 428.5	CHANGE: 0.22	OPEN: 429.0	HIGH: 429.2	ASK: 219.8	VOLUME: 2.7K
LAST: 428.5	CHG(%): 0.05	PREV: 428.7	LOW: 428.2	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	429.0	429.2	428.2	428.5	2.7K
07 Oct 26	430.0	430.0	428.2	428.7	1.3K
06 Oct 26	428.9	429.9	428.1	429.9	1.5K
05 Oct 26	425.0	427.6	424.6	427.1	1.7K
02 Oct 26	424.4	426.0	424.1	424.2	1.6K
01 Oct 26	422.1	423.0	420.0	420.7	2.2K
30 Sep 26	421.9	423.2	419.8	423.1	8.8K
29 Sep 26	422.5	423.5	422.1	422.1	981
28 Sep 26	423.0	424.2	421.5	421.7	904
25 Sep 26	424.9	424.9	423.6	424.6	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.5