LSE, SP5L End of Day and Historical Share Prices [Multi Units Luxembourg]

05 Sep 2025

LAST: 344.8	CHANGE: 2.20	OPEN: 348.6	HIGH: 348.7	ASK: 219.8	VOLUME: 19K
LAST: 344.8	CHG(%): 0.63	PREV: 347.0	LOW: 344.8	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	348.6	348.7	344.8	344.8	19K
04 Sep 25	345.8	347.0	345.5	347.0	2.7K
03 Sep 25	346.3	346.3	344.4	344.4	1.8K
02 Sep 25	343.6	345.5	342.8	342.8	1.8K
01 Sep 25	343.6	344.0	343.5	343.7	164
29 Aug 25	346.5	347.0	343.8	343.8	737
28 Aug 25	345.1	345.1	344.7	345.0	100
27 Aug 25	346.2	346.9	346.0	346.0	767
26 Aug 25	343.5	343.9	343.5	343.6	650
25 Aug 25	343.3	343.3	342.9	344.1	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

344.8