LSE, SP5L End of Day and Historical Share Prices [Lyxor S&P 500 Ucits ETF C-Eur]

28 Jul 2026

LAST: 406.1	CHANGE: 1.62	OPEN: 405.4	HIGH: 406.1	ASK: 219.8	VOLUME: 337
LAST: 406.1	CHG(%): 0.40	PREV: 404.5	LOW: 403.5	BID: 219.6

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	405.4	406.1	403.5	406.1	337
27 Jul 26	406.9	408.1	404.3	404.5	176
24 Jul 26	404.0	405.5	403.7	404.2	9.9K
23 Jul 26	406.4	406.5	403.2	403.2	2.3K
22 Jul 26	406.3	408.3	406.3	408.3	2.9K
21 Jul 26	404.3	407.7	404.3	407.5	8.2K
20 Jul 26	403.3	405.3	402.7	405.1	2.2K
17 Jul 26	402.7	404.6	402.6	404.5	6.5K
16 Jul 26	406.4	407.6	405.3	407.6	3.3K
15 Jul 26	409.5	410.3	407.0	407.3	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.1