SP5LMulti Units Luxembourg07/03/2025
LAST:

 330.2		CHANGE:
 2.40		OPEN:
328.1		HIGH:
330.5		ASK:
219.8		VOLUME:
4,168
CHANGE(%):
0.73		PREV:
327.8		LOW:
327.4		BID:
219.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25328.1330.5327.4330.24,1680
07/02/25325.7328.4325.7327.89570
07/01/25323.0324.7323.0324.76050
06/30/25324.8325.0324.3324.31000
06/27/25321.8322.6321.7322.02,5330
06/26/25319.6320.4319.4320.41,2170
06/25/25321.4322.4321.3321.51,1940
06/24/25321.6321.6319.7320.53,9590
06/23/25318.5320.3318.5318.53,2250
06/20/25319.0319.3318.4318.44210
FUNDAMENTALS
Sector:
Industry:
52wk range:268.29 - 353.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63