EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5S: Franklin S&P 500 Screened Ucits ETF

29 Sep 2026
LAST:

36.24

CHANGE:
 0.12		OPEN:
36.24		HIGH:
36.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
36.36		LOW:
36.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2636.2436.2436.2436.240
28 Sep 2636.3636.3636.3636.360
25 Sep 2635.9636.4635.9636.470
24 Sep 2636.2236.2236.2236.22100
23 Sep 2635.9636.4735.9636.47100
22 Sep 2636.3436.6936.3436.69100
21 Sep 2636.5836.5836.5836.580
18 Sep 2636.7436.7436.7436.260
17 Sep 2636.2636.2636.2636.260
16 Sep 2636.2536.2536.2536.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.28 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:36.350.3%
MA10:36.380.4%
MA20:36.490.7%
MA50:36.410.5%
MA100:35.821.2%
MA200:34.245.9%
STO9:4.05 
STO14:14.31 
RSI14:47.01
WPR14:-84.19 
MTM14:-0.01
ROC14:0.00 
ATR:0.28 
Week High:36.691.2%
Week Low:35.960.8%
Month High:37.162.5%
Month Low:35.965.9%
Year High:37.162.5%
Year Low:30.2319.9%
Volatility:1.10