EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5S: Franklin S&P 500 Screened Ucits ETF

14 May 2026
LAST:

35.42

CHANGE:
 0.48		OPEN:
35.20		HIGH:
35.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.37		PREV:
34.94		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2635.2035.4235.2035.420
13 May 2634.9434.9434.9434.940
12 May 2634.6434.6434.6434.640
11 May 2634.9734.9734.9734.970
08 May 2634.7634.8734.7634.890
07 May 2634.8034.8034.8034.800
06 May 2634.5534.6734.5534.670
05 May 2634.2834.2834.2834.282
04 May 2630.2330.2330.2334.322
01 May 2630.2330.2330.2334.322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.23 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:34.971.3%
MA10:34.722.0%
MA20:34.243.4%
MA50:32.678.4%
MA100:32.708.3%
MA200:32.0510.5%
STO9:100.00 
STO14:100.00 
RSI14:82.44 
MTM14:1.55
ROC14:0.05 
ATR:0.71 
Week High:35.420.0%
Week Low:34.642.2%
Month High:35.420.0%
Month Low:30.2310.5%
Year High:35.420.0%
Year Low:27.3429.5%
Volatility:1.06