LSE, SP5S End of Day and Historical Share Prices [Franklin Templeton Icav]

04 Feb 2026

LAST: 32.72	CHANGE: 0.09	OPEN: 32.72	HIGH: 32.72	ASK: 0.00	VOLUME: 0
LAST: 32.72	CHG(%): 0.27	PREV: 32.81	LOW: 32.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	32.72	32.72	32.72	32.72	204
03 Feb 26	32.81	32.81	32.81	32.81	204
02 Feb 26	32.94	32.94	32.94	33.02	204
30 Jan 26	32.94	32.94	32.94	32.83	204
29 Jan 26	32.66	32.66	32.66	32.66	204
28 Jan 26	32.94	32.94	32.94	33.08	204
27 Jan 26	33.04	33.04	33.04	33.04	204
26 Jan 26	32.90	32.90	32.90	32.90	204
23 Jan 26	32.94	32.94	32.94	32.76	204
22 Jan 26	32.76	32.76	32.76	32.76	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.72