EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAB: GX S&P 500 Annual Buffer Ucits ETF

24 Sep 2026
LAST:

21.36

CHANGE:
 0.04		OPEN:
21.36		HIGH:
21.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
21.40		LOW:
21.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.3621.3621.3621.360
23 Sep 2621.4021.4021.4021.400
22 Sep 2621.4221.4221.4221.420
21 Sep 2621.3621.4021.3421.40450
18 Sep 2621.3221.3221.3221.300
17 Sep 2621.2921.2921.2921.290
16 Sep 2621.2921.2921.2921.29243
15 Sep 2621.2421.2421.2421.24243
14 Sep 2621.2621.2621.2621.26243
11 Sep 2621.3221.3221.3221.29243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:21.380.1%
MA10:21.320.2%
MA20:21.310.2%
MA50:21.190.8%
MA100:20.971.9%
MA200:20.424.6%
STO9:68.09
STO14:68.09
RSI14:54.34
WPR14:-31.91
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:21.420.3%
Week Low:21.290.3%
Month High:21.420.3%
Month Low:21.204.6%
Year High:21.420.3%
Year Low:19.0412.2%
Volatility:1.51