EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAB: Global X Etfs Icav

01 May 2026
LAST:

20.47

CHANGE:
 0.03		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
1
CHG(%):
0.16		PREV:
20.47		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2620.0220.0220.0220.471
30 Apr 2620.3820.3820.3820.381
29 Apr 2620.3420.3420.3420.341
28 Apr 2620.3320.3320.3320.331
27 Apr 2620.3620.3620.3620.361
24 Apr 2620.0220.0220.0220.341
23 Apr 2620.3320.3320.3320.331
22 Apr 2620.3120.3120.3120.311
21 Apr 2620.0220.0220.0220.341
20 Apr 2620.2820.2820.2820.281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:20.350.6%
MA10:20.330.7%
MA20:20.111.8%
MA50:19.843.2%
MA100:19.823.3%
MA200:19.475.1%
STO9:100.00 
STO14:100.00 
RSI14:80.46 
MTM14:0.44
ROC14:0.02 
ATR:0.09 
Week High:20.380.5%
Week Low:20.022.3%
Month High:20.380.5%
Month Low:19.215.1%
Year High:20.380.5%
Year Low:17.2019.0%
Volatility:8.34