EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAB: Global X Etfs Icav

09 Dec 2025
LAST:

19.55

CHANGE:
 0.00		OPEN:
19.55		HIGH:
19.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
19.55		LOW:
19.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2519.5519.5519.5519.55455
08 Dec 2519.5519.5519.5519.55455
05 Dec 2519.4019.4019.3919.55455
04 Dec 2519.5219.5219.5219.52455
03 Dec 2519.5119.5119.5119.51455
02 Dec 2519.4919.4919.4919.49455
01 Dec 2519.4019.4819.3919.48453
28 Nov 2519.3819.3819.3519.475.6K
27 Nov 2519.4519.4519.4519.455.6K
26 Nov 2519.4619.4619.4619.465.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:19.530.1%
MA10:19.500.2%
MA20:19.400.8%
MA50:19.321.2%
MA100:19.102.3%
STO9:100.00 
STO14:100.00 
RSI14:76.54 
MTM14:0.25
ROC14:0.01 
ATR:0.06 
Week High:19.550.0%
Week Low:19.390.8%
Month High:19.550.0%
Month Low:19.21
Volatility:4.00