EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAB: Global X Etfs Icav

26 Jun 2026
LAST:

20.70

CHANGE:
 0.04		OPEN:
20.69		HIGH:
20.69		ASK:
0.00		VOLUME:
38
CHG(%):
0.21		PREV:
20.72		LOW:
20.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2620.6920.6920.6920.7038
25 Jun 2620.6920.6920.6920.69100
24 Jun 2620.8820.8820.8820.73150
23 Jun 2620.6920.6920.6920.69150
22 Jun 2620.7720.7720.7720.77150
19 Jun 2620.8820.8820.8820.72150
18 Jun 2620.7920.7920.7920.79150
17 Jun 2620.8820.8820.8820.80150
16 Jun 2620.8420.8420.8420.84150
15 Jun 2620.8320.8320.8320.83150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:20.720.1%
MA10:20.760.3%
MA20:20.750.2%
MA50:20.620.4%
MA100:20.192.5%
MA200:19.844.3%
STO14:41.82
RSI14:46.53
WPR14:-51.58
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:20.880.9%
Week Low:20.690.0%
Month High:20.880.9%
Month Low:20.554.3%
Year High:20.880.9%
Year Low:18.2613.3%