LSE, SPAG End of Day and Historical Share Prices [Ishares Agribusiness Ucits ETF USD [Acc]]

09 Nov 2026

LAST: 4,105	CHANGE: 39.00	OPEN: 4,061	HIGH: 4,113	ASK: 0	VOLUME: 12.8K
LAST: 4,105	CHG(%): 0.96	PREV: 4,066	LOW: 4,048	BID: 3,490

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4,061	4,113	4,048	4,105	12.8K
06 Nov 26	4,030	4,074	4,006	4,066	6.1K
05 Nov 26	4,066	4,093	4,061	4,069	2.6K
04 Nov 26	3,999	4,046	3,989	4,039	5.6K
03 Nov 26	4,064	4,069	4,009	4,021	7.5K
02 Nov 26	4,041	4,074	4,034	4,052	5.9K
30 Oct 26	4,021	4,048	4,012	4,036	3.6K
29 Oct 26	4,051	4,070	4,015	4,015	27.2K
28 Oct 26	4,068	4,068	4,043	4,047	1.7K
27 Oct 26	4,088	4,107	4,072	4,075	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,105