LSE, SPAG End of Day and Historical Share Prices [iShares V Public Limited Company

10 Dec 2025

LAST: 3,714	CHANGE: 17.00	OPEN: 3,712	HIGH: 3,721	ASK: 0	VOLUME: 3.7K
LAST: 3,714	CHG(%): 0.46	PREV: 3,697	LOW: 3,693	BID: 3,490

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,712	3,721	3,693	3,714	3.7K
09 Dec 25	3,697	3,716	3,696	3,697	3.6K
08 Dec 25	3,735	3,746	3,712	3,734	5.8K
05 Dec 25	3,751	3,764	3,735	3,747	636
04 Dec 25	3,730	3,756	3,728	3,742	300
03 Dec 25	3,760	3,768	3,742	3,747	2.3K
02 Dec 25	3,791	3,796	3,762	3,771	6.5K
01 Dec 25	3,765	3,783	3,745	3,782	259
28 Nov 25	3,764	3,780	3,757	3,760	658
27 Nov 25	3,760	3,772	3,752	3,753	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,714