SPAGIshares V Public Limited Company07/03/2025
LAST:

 3,667		CHANGE:
 4.50		OPEN:
3,678		HIGH:
3,686		ASK:
0		VOLUME:
1,301
CHANGE(%):
0.12		PREV:
3,663		LOW:
3,667		BID:
3,490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,6783,6863,6673,6671,3010
07/02/253,6143,6633,6073,6631,6520
07/01/253,5693,6053,5503,6051,1310
06/30/253,5623,5753,5473,5757170
06/27/253,5443,5583,5433,5585160
06/26/253,5303,5493,5213,5478,6830
06/25/253,5893,5893,5503,5501030
06/24/253,6093,6273,5793,5876,2050
06/23/253,6353,6563,6003,6301830
06/20/253,6403,6453,6363,6411,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:3,056.70 - 3,698.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63