EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAH: GX S&P 500 Annual Tail Hedge Ucits

05 Aug 2026
LAST:

20.24

CHANGE:
 0.02		OPEN:
20.24		HIGH:
20.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
20.23		LOW:
20.24		BID:
17.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2620.2420.2420.2420.242
04 Aug 2620.2320.2320.2320.232
03 Aug 2619.4619.4619.4620.152
31 Jul 2619.4619.4619.4620.002
30 Jul 2619.9719.9719.9719.972
29 Jul 2619.4619.4619.4619.952
28 Jul 2620.0220.0220.0220.022
27 Jul 2619.9719.9719.9719.972
24 Jul 2619.4619.4619.4620.012
23 Jul 2619.9419.9419.9419.942

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.37 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:20.120.6%
MA10:20.051.0%
MA20:20.051.0%
MA50:19.971.4%
MA100:19.682.9%
MA200:19.344.7%
STO9:100.00 
STO14:100.00 
RSI14:60.06 
MTM14:0.23
ROC14:0.01 
ATR:0.22 
Week High:20.240.0%
Week Low:19.464.0%
Month High:20.240.0%
Month Low:19.464.7%
Year High:20.240.0%
Year Low:17.6614.7%