EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAH: Global X Etfs Icav

10 Dec 2025
LAST:

18.93

CHANGE:
 0.01		OPEN:
19.01		HIGH:
19.01		ASK:
0.00		VOLUME:
26
CHG(%):
0.04		PREV:
18.71		LOW:
19.01		BID:
17.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2519.0119.0119.0118.9326
09 Dec 2518.9318.9318.9318.93642
08 Dec 2518.9218.9218.9218.92642
05 Dec 2518.7718.7718.7718.93642
04 Dec 2518.9118.9118.9118.91642
03 Dec 2518.8918.8918.8918.89642
02 Dec 2518.8818.8818.8818.88642
01 Dec 2518.8718.8718.8718.87642
28 Nov 2518.7718.7718.7718.85642
27 Nov 2518.7718.8418.7718.84642

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:18.910.1%
MA10:18.880.2%
MA20:18.780.8%
MA50:18.701.3%
MA100:18.482.4%
STO9:100.00 
STO14:100.00 
RSI14:76.29 
MTM14:0.24
ROC14:0.01 
ATR:0.07 
Week High:18.930.0%
Week Low:18.770.9%
Month High:18.930.0%
Month Low:18.47
Volatility:4.04