EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAH: GX S&P 500 Annual Tail Hedge Ucits

23 Sep 2026
LAST:

20.45

CHANGE:
 0.02		OPEN:
20.45		HIGH:
20.45		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
20.47		LOW:
20.45		BID:
17.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2620.4520.4520.4520.450
22 Sep 2620.4720.4720.4720.470
21 Sep 2620.4520.4520.4520.450
18 Sep 2619.4619.4619.4620.350
17 Sep 2620.3320.3320.3320.330
16 Sep 2620.3420.3420.3420.340
15 Sep 2620.2920.2920.2920.290
14 Sep 2620.3120.3120.3120.310
11 Sep 2619.4619.4619.4620.341
10 Sep 2620.3020.3020.3020.301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.37 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:20.410.2%
MA10:20.360.4%
MA20:20.360.4%
MA50:20.241.0%
MA100:20.071.9%
MA200:19.614.3%
STO9:87.57 
STO14:87.57 
RSI14:57.54
WPR14:-12.43 
MTM14:0.08
ROC14:0.00 
ATR:0.21 
Week High:20.470.1%
Week Low:19.465.1%
Month High:20.470.1%
Month Low:19.464.3%
Year High:20.470.1%
Year Low:18.4710.7%
Volatility:1.12