EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAH: Global X Etfs Icav

09 Feb 2026
LAST:

19.23

CHANGE:
 0.08		OPEN:
19.23		HIGH:
19.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
19.15		LOW:
19.23		BID:
17.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2619.2319.2319.2319.231
06 Feb 2619.3319.3319.3319.151
05 Feb 2619.3319.3319.3319.072
04 Feb 2619.1719.1719.1719.1725
03 Feb 2619.3319.3319.2019.20100
02 Feb 2619.3119.3119.3119.221
30 Jan 2619.3119.3119.3119.182
29 Jan 2619.1519.1519.1519.152
28 Jan 2619.3119.3119.3119.243
27 Jan 2619.3019.3019.2319.23588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:19.160.3%
MA10:19.180.2%
MA20:19.170.3%
MA50:19.070.8%
MA100:18.861.9%
MA200:18.334.9%
STO9:59.92
STO14:59.92
RSI14:61.58 
WPR14:-6.10 
MTM14:0.13
ROC14:0.01 
ATR:0.10 
Week High:19.330.5%
Week Low:19.170.3%
Month High:19.330.5%
Month Low:19.094.9%
Volatility:2.81