EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAH: Global X Etfs Icav

01 May 2026
LAST:

19.66

CHANGE:
 0.02		OPEN:
19.46		HIGH:
19.46		ASK:
0.00		VOLUME:
2
CHG(%):
0.12		PREV:
19.55		LOW:
19.46		BID:
17.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2619.4619.4619.4619.662
30 Apr 2619.5719.5719.5719.572
29 Apr 2619.5519.5519.5519.552
28 Apr 2619.5319.5319.5319.532
27 Apr 2619.5619.5619.5619.562
24 Apr 2619.4619.4619.4619.552
23 Apr 2619.5519.5519.5519.552
22 Apr 2619.4619.5419.4619.541.5K
21 Apr 2618.9118.9118.9119.531
20 Apr 2619.5019.5019.5019.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.72 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:19.550.5%
MA10:19.540.6%
MA20:19.341.6%
MA50:19.132.7%
MA100:19.122.8%
MA200:18.814.5%
STO9:100.00 
STO14:100.00 
RSI14:83.90 
MTM14:0.36
ROC14:0.02 
ATR:0.12 
Week High:19.570.4%
Week Low:19.461.0%
Month High:19.570.4%
Month Low:18.624.5%
Year High:19.570.4%
Year Low:16.7317.5%
Volatility:6.70