LSE, SPAL End of Day and Historical Share Prices [Source Physical Palladium P]

20 Jul 2026

LAST: 121.2	CHANGE: 3.04	OPEN: 121.0	HIGH: 121.2	ASK: 0.0	VOLUME: 10
LAST: 121.2	CHG(%): 2.57	PREV: 118.1	LOW: 121.0	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	121.0	121.2	121.0	121.2	10
17 Jul 26	117.9	119.1	117.9	118.1	1.7K
16 Jul 26	122.2	122.3	121.4	122.3	100
15 Jul 26	123.6	123.6	123.6	123.6	189
14 Jul 26	121.1	125.1	119.9	124.9	520
13 Jul 26	120.2	121.7	120.1	120.1	6.0K
10 Jul 26	120.8	122.2	120.7	121.9	860
09 Jul 26	118.3	119.9	118.3	119.9	207
08 Jul 26	121.2	121.2	116.1	116.1	1.6K
07 Jul 26	121.3	121.3	121.3	121.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.2