LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

06 Nov 2026

LAST: 97.43	CHANGE: 2.35	OPEN: 97.36	HIGH: 97.36	ASK: 0.00	VOLUME: 1
LAST: 97.43	CHG(%): 2.49	PREV: 94.29	LOW: 97.36	BID: 185.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	97.36	97.36	97.36	97.43	1
05 Nov 26	97.58	99.77	97.58	99.77	17.0K
04 Nov 26	93.17	95.07	93.17	94.75	100
03 Nov 26	89.86	90.34	89.75	89.75	100
02 Nov 26	94.01	94.01	92.50	93.12	100
30 Oct 26	93.55	94.29	93.03	94.29	46.5K
29 Oct 26	95.71	96.24	95.50	95.90	100
28 Oct 26	97.03	97.03	96.96	96.96	100
27 Oct 26	97.85	98.55	97.10	98.20	288
26 Oct 26	99.16	100.22	99.16	100.20	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.43