LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

01 May 2026

LAST: 146.7	CHANGE: 4.78	OPEN: 141.3	HIGH: 142.4	ASK: 0.0	VOLUME: 136
LAST: 146.7	CHG(%): 3.26	PREV: 146.7	LOW: 139.9	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	141.3	142.4	139.9	146.7	136
30 Apr 26	141.3	142.4	139.9	141.9	136
29 Apr 26	139.1	139.2	137.0	139.2	300
28 Apr 26	138.9	139.6	137.8	139.6	100
27 Apr 26	142.6	142.6	140.3	140.3	100
24 Apr 26	140.9	140.9	140.2	140.2	100
23 Apr 26	145.2	145.3	140.8	142.4	100
22 Apr 26	149.2	149.6	147.8	147.8	111
21 Apr 26	148.1	149.7	147.3	147.3	439
20 Apr 26	147.6	148.4	147.6	148.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.7