LSE, SPAL End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

09 Dec 2025

LAST: 142.9	CHANGE: 2.72	OPEN: 141.4	HIGH: 142.9	ASK: 0.0	VOLUME: 100
LAST: 142.9	CHG(%): 1.94	PREV: 140.2	LOW: 140.7	BID: 185.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	141.4	142.9	140.7	142.9	100
08 Dec 25	140.2	141.8	140.2	140.2	538
05 Dec 25	139.6	140.4	139.6	139.6	626
04 Dec 25	137.4	138.6	137.4	137.8	100
03 Dec 25	139.1	141.5	138.9	140.9	100
02 Dec 25	137.8	139.9	135.8	139.9	100
01 Dec 25	139.6	140.7	137.7	137.7	100
28 Nov 25	143.7	143.7	134.7	139.2	217
27 Nov 25	137.3	137.3	134.9	136.5	100
26 Nov 25	134.8	135.5	133.0	135.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.9