LSE, SPAP End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

06 Nov 2026

LAST: 7,290	CHANGE: 58.33	OPEN: 7,329	HIGH: 7,393	ASK: 0	VOLUME: 429
LAST: 7,290	CHG(%): 0.79	PREV: 7,348	LOW: 7,258	BID: 6,990

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	7,329	7,393	7,258	7,290	429
05 Nov 26	7,258	7,348	7,258	7,348	378
04 Nov 26	6,934	7,035	6,901	7,035	275
03 Nov 26	6,777	6,777	6,690	6,690	100
02 Nov 26	6,875	7,198	6,875	7,198	100
30 Oct 26	7,005	7,053	6,902	6,998	555
29 Oct 26	7,190	7,190	7,115	7,171	100
28 Oct 26	7,390	7,390	7,289	7,289	682
27 Oct 26	7,305	7,375	7,305	7,375	325
26 Oct 26	7,498	7,498	7,498	7,498	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,290