LSE, SPAP End of Day and Historical Share Prices [Invesco Physical Palladium Etc]

06 May 2026

LAST: 10,840	CHANGE: 241.50	OPEN: 10,678	HIGH: 10,840	ASK: 0	VOLUME: 288
LAST: 10,840	CHG(%): 2.28	PREV: 10,599	LOW: 10,632	BID: 6,990

Period:

Date	Open	High	Low	Close	Volume
06 May 26	10,678	10,840	10,632	10,840	288
05 May 26	10,539	10,663	10,539	10,599	864
04 May 26	10,610	10,610	10,610	10,764	10
01 May 26	10,610	10,610	10,610	10,610	100
30 Apr 26	10,540	10,540	10,429	10,467	881
29 Apr 26	10,199	10,318	10,199	10,318	100
28 Apr 26	10,206	10,441	10,162	10,336	684
27 Apr 26	10,510	10,510	10,396	10,396	231
24 Apr 26	10,619	10,619	10,594	10,594	1.4K
23 Apr 26	10,774	10,774	10,560	10,560	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,840