LSE, SPAP End of Day and Historical Share Prices [Invesco Physical Palladium Etc]

21 Sep 2026

LAST: 9,327	CHANGE: 31.00	OPEN: 9,276	HIGH: 9,459	ASK: 0	VOLUME: 362
LAST: 9,327	CHG(%): 0.33	PREV: 9,296	LOW: 9,276	BID: 6,990

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	9,276	9,459	9,276	9,327	362
18 Sep 26	9,189	9,189	9,189	9,296	1.4K
17 Sep 26	9,189	9,199	9,189	9,199	1.4K
16 Sep 26	9,267	9,267	9,267	9,267	34
15 Sep 26	9,088	9,088	9,087	9,087	100
14 Sep 26	9,055	9,109	9,001	9,109	394
11 Sep 26	9,241	9,241	9,241	9,241	100
10 Sep 26	9,443	9,443	9,148	9,148	1.5K
09 Sep 26	9,394	9,616	9,367	9,582	1.4K
08 Sep 26	9,741	9,804	9,553	9,553	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,327