LSE, SPC3 End of Day and Historical Share Prices [Ish S&P 500 3% Cpd Ucts ETF US Dist]

27 Jul 2026

LAST: 5.218	CHANGE: 0.02	OPEN: 5.218	HIGH: 5.218	ASK: 0.000	VOLUME: 0
LAST: 5.218	CHG(%): 0.32	PREV: 5.235	LOW: 5.218	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	5.218	5.218	5.218	5.218	383
24 Jul 26	5.210	5.210	5.210	5.235	383
23 Jul 26	5.213	5.213	5.213	5.213	383
22 Jul 26	5.261	5.261	5.261	5.261	383
21 Jul 26	5.252	5.252	5.252	5.252	383
20 Jul 26	5.210	5.214	5.210	5.214	381
17 Jul 26	5.289	5.289	5.282	5.203	2.9K
16 Jul 26	5.242	5.242	5.242	5.242	2.9K
15 Jul 26	5.289	5.289	5.238	5.238	2.9K
14 Jul 26	5.283	5.292	5.283	5.292	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.218